Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.100	4.210	4.100	4.160	217,476	-0.01(-0.24%)
Jul 30, 2019	4.170	4.200	3.970	4.170	277,185	-0.01(-0.24%)
Jul 29, 2019	4.400	4.410	4.175	4.180	175,807	-0.20(-4.57%)
Jul 26, 2019	4.570	4.570	4.290	4.380	159,900	-0.10(-2.23%)
Jul 25, 2019	4.630	4.660	4.470	4.480	122,898	-0.13(-2.82%)
Jul 24, 2019	4.500	4.670	4.460	4.610	338,007	+0.13(+2.90%)
Jul 23, 2019	4.500	4.570	4.460	4.480	204,212	+0.00(+0.00%)
Jul 22, 2019	4.460	4.570	4.420	4.480	244,606	+0.04(+0.90%)
Jul 19, 2019	4.430	4.490	4.400	4.440	127,500	-0.02(-0.45%)
Jul 18, 2019	4.510	4.560	4.350	4.460	420,001	-0.08(-1.76%)
Jul 17, 2019	4.590	4.600	4.500	4.540	167,707	-0.06(-1.30%)
Jul 16, 2019	4.590	4.710	4.500	4.600	118,757	+0.00(+0.00%)
Jul 15, 2019	4.540	4.620	4.440	4.600	230,502	+0.14(+3.14%)
Jul 12, 2019	4.630	4.645	4.240	4.460	662,600	-0.15(-3.25%)
Jul 11, 2019	4.770	4.850	4.510	4.610	278,917	-0.18(-3.76%)
Jul 10, 2019	4.800	4.880	4.750	4.790	276,541	-0.08(-1.64%)
Jul 09, 2019	4.980	4.980	4.830	4.870	335,788	-0.06(-1.22%)
Jul 08, 2019	5.030	5.050	4.900	4.930	179,548	-0.13(-2.57%)
Jul 05, 2019	5.010	5.070	4.990	5.060	138,400	+0.03(+0.60%)
Jul 03, 2019	5.040	5.040	4.950	5.030	131,900	+0.09(+1.82%)
Jul 02, 2019	4.860	4.950	4.850	4.940	186,530	+0.01(+0.20%)
Jul 01, 2019	5.080	5.110	4.910	4.930	240,608	-0.16(-3.14%)
Jun 28, 2019	4.860	5.120	4.770	5.090	1,030,500	+0.25(+5.17%)
Jun 27, 2019	5.020	5.020	4.830	4.840	220,570	-0.12(-2.42%)
Jun 26, 2019	5.010	5.040	4.895	4.960	141,019	-0.02(-0.40%)
Jun 25, 2019	5.100	5.110	4.870	4.980	223,337	-0.12(-2.35%)
Jun 24, 2019	5.070	5.110	5.020	5.100	292,871	+0.02(+0.39%)
Jun 21, 2019	5.020	5.160	5.020	5.080	297,100	+0.03(+0.59%)
Jun 20, 2019	5.120	5.180	4.960	5.050	377,819	-0.06(-1.17%)
Jun 19, 2019	5.000	5.120	4.900	5.110	224,894	+0.12(+2.40%)
Jun 18, 2019	5.040	5.160	4.950	4.990	334,245	-0.04(-0.80%)
Jun 17, 2019	5.010	5.050	4.830	5.030	395,704	+0.03(+0.60%)
Jun 14, 2019	4.800	5.040	4.800	5.000	330,300	+0.20(+4.17%)
Jun 13, 2019	4.530	4.840	4.520	4.800	370,717	+0.28(+6.19%)
Jun 12, 2019	4.800	4.800	4.507	4.520	167,689	-0.30(-6.22%)
Jun 11, 2019	4.480	4.830	4.420	4.820	589,869	+0.37(+8.31%)
Jun 10, 2019	4.550	4.700	4.380	4.450	400,817	-0.07(-1.55%)
Jun 07, 2019	4.600	4.630	4.500	4.520	326,100	-0.05(-1.09%)
Jun 06, 2019	4.720	4.730	4.530	4.570	315,227	-0.14(-2.97%)
Jun 05, 2019	5.020	5.051	4.690	4.710	237,718	-0.26(-5.23%)
Jun 04, 2019	4.800	4.990	4.800	4.970	397,806	+0.21(+4.41%)
Jun 03, 2019	4.940	4.980	4.740	4.760	295,791	-0.27(-5.37%)
May 31, 2019	4.870	5.040	4.750	5.030	221,600	+0.14(+2.86%)
May 30, 2019	5.050	5.060	4.860	4.890	399,043	-0.14(-2.78%)
May 29, 2019	5.320	5.320	5.000	5.030	366,254	-0.28(-5.27%)
May 28, 2019	5.380	5.510	5.310	5.310	455,398	-0.02(-0.38%)
May 24, 2019	5.480	5.500	5.270	5.330	184,900	-0.12(-2.20%)
May 23, 2019	5.520	5.550	5.400	5.450	195,024	-0.14(-2.50%)
May 22, 2019	5.700	5.780	5.490	5.590	158,925	-0.13(-2.27%)
May 21, 2019	5.560	5.950	5.550	5.720	226,512	+0.21(+3.81%)
May 20, 2019	5.900	5.990	5.360	5.510	380,518	-0.26(-4.51%)
May 17, 2019	5.580	5.870	5.580	5.770	298,200	+0.19(+3.41%)
May 16, 2019	5.910	5.920	5.510	5.580	500,044	-0.29(-4.94%)
May 15, 2019	5.940	5.960	5.810	5.870	272,629	-0.05(-0.84%)
May 14, 2019	5.930	6.080	5.780	5.920	491,737	-0.06(-1.00%)
May 13, 2019	6.390	6.390	5.900	5.980	476,875	-0.47(-7.29%)
May 10, 2019	6.550	6.700	6.390	6.450	268,700	-0.09(-1.38%)
May 09, 2019	6.810	7.000	6.473	6.540	510,448	-0.33(-4.80%)
May 08, 2019	7.130	7.200	6.700	6.870	2,768,659	-1.76(-20.39%)
May 07, 2019	8.800	8.900	8.570	8.630	188,124	-0.24(-2.71%)
May 06, 2019	8.700	9.000	8.600	8.870	88,429	+0.02(+0.23%)
May 03, 2019	8.790	8.985	8.757	8.850	103,300	+0.10(+1.14%)
May 02, 2019	8.660	8.790	8.500	8.750	184,971	+0.09(+1.04%)