Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.620	3.620	3.410	3.500	795,800	-0.16(-4.37%)
Jul 30, 2020	3.040	3.710	3.020	3.660	930,751	+0.59(+19.22%)
Jul 29, 2020	2.740	3.160	2.740	3.070	507,670	+0.34(+12.45%)
Jul 28, 2020	2.710	2.790	2.680	2.730	125,460	+0.02(+0.74%)
Jul 27, 2020	2.790	2.790	2.660	2.710	240,247	-0.05(-1.81%)
Jul 24, 2020	2.440	2.790	2.410	2.760	445,600	+0.29(+11.74%)
Jul 23, 2020	2.640	2.650	2.410	2.470	725,915	-0.13(-5.00%)
Jul 22, 2020	2.470	2.645	2.380	2.600	487,689	+0.19(+7.88%)
Jul 21, 2020	2.310	2.540	2.300	2.410	462,198	+0.23(+10.55%)
Jul 20, 2020	2.220	2.270	2.160	2.180	173,890	-0.06(-2.68%)
Jul 17, 2020	2.190	2.260	2.160	2.240	116,200	+0.06(+2.75%)
Jul 16, 2020	2.230	2.240	2.132	2.180	110,411	-0.05(-2.24%)
Jul 15, 2020	2.160	2.270	2.130	2.230	354,381	+0.14(+6.70%)
Jul 14, 2020	2.080	2.120	2.020	2.090	246,008	+0.01(+0.48%)
Jul 13, 2020	2.150	2.172	2.060	2.080	291,832	-0.04(-1.89%)
Jul 10, 2020	2.080	2.160	2.040	2.120	194,400	+0.05(+2.42%)
Jul 09, 2020	2.140	2.140	2.035	2.070	415,682	-0.07(-3.27%)
Jul 08, 2020	2.160	2.182	2.120	2.140	201,947	-0.01(-0.47%)
Jul 07, 2020	2.200	2.200	2.110	2.150	221,502	-0.05(-2.27%)
Jul 06, 2020	2.250	2.300	2.190	2.200	230,507	+0.00(+0.00%)
Jul 02, 2020	2.200	2.306	2.160	2.200	319,400	+0.06(+2.80%)
Jul 01, 2020	2.290	2.390	2.140	2.140	231,176	-0.14(-6.14%)
Jun 30, 2020	2.360	2.400	2.260	2.280	201,665	-0.08(-3.39%)
Jun 29, 2020	2.170	2.420	2.140	2.360	656,193	+0.21(+9.77%)
Jun 26, 2020	2.160	2.190	2.000	2.150	2,777,100	-0.03(-1.38%)
Jun 25, 2020	2.180	2.205	2.000	2.180	914,914	-0.03(-1.36%)
Jun 24, 2020	2.140	2.240	2.060	2.210	868,198	+0.05(+2.31%)
Jun 23, 2020	2.390	2.400	2.120	2.160	1,123,434	-0.19(-8.09%)
Jun 22, 2020	2.370	2.420	2.270	2.350	439,465	-0.03(-1.26%)
Jun 19, 2020	2.410	2.470	2.310	2.380	807,700	-0.02(-0.83%)
Jun 18, 2020	2.400	2.430	2.320	2.400	343,370	-0.02(-0.83%)
Jun 17, 2020	2.510	2.551	2.400	2.420	269,677	-0.08(-3.20%)
Jun 16, 2020	2.620	2.740	2.410	2.500	718,898	-0.07(-2.72%)
Jun 15, 2020	2.530	2.650	2.410	2.570	591,971	-0.05(-1.91%)
Jun 12, 2020	2.770	2.770	2.510	2.620	351,800	+0.18(+7.38%)
Jun 11, 2020	2.400	2.710	2.280	2.440	912,729	-0.32(-11.59%)
Jun 10, 2020	2.990	2.990	2.750	2.760	542,681	-0.28(-9.21%)
Jun 09, 2020	2.930	3.140	2.810	3.040	957,497	-0.10(-3.18%)
Jun 08, 2020	3.000	3.260	2.970	3.140	954,046	+0.25(+8.65%)
Jun 05, 2020	3.120	3.140	2.850	2.890	1,148,600	+0.04(+1.40%)
Jun 04, 2020	2.550	2.890	2.510	2.850	2,055,420	+0.57(+25.00%)
Jun 03, 2020	2.260	2.450	2.260	2.280	818,733	+0.07(+3.17%)
Jun 02, 2020	2.060	2.270	2.060	2.210	401,897	+0.14(+6.76%)
Jun 01, 2020	2.100	2.150	2.060	2.070	299,268	-0.03(-1.43%)
May 29, 2020	2.100	2.180	2.050	2.100	404,900	-0.02(-0.94%)
May 28, 2020	2.270	2.450	2.060	2.120	875,695	-0.18(-7.83%)
May 27, 2020	1.800	2.350	1.790	2.300	1,519,621	+0.52(+29.21%)
May 26, 2020	1.950	1.960	1.780	1.780	653,528	-0.04(-2.20%)
May 22, 2020	2.000	2.000	1.800	1.820	746,000	-0.16(-8.08%)
May 21, 2020	2.030	2.040	1.960	1.980	407,911	-0.06(-2.94%)
May 20, 2020	2.090	2.130	2.020	2.040	395,838	-0.06(-2.86%)
May 19, 2020	2.290	2.320	2.060	2.100	534,031	-0.14(-6.25%)
May 18, 2020	2.200	2.250	2.100	2.240	322,314	+0.19(+9.27%)
May 15, 2020	2.210	2.210	2.020	2.050	412,100	-0.16(-7.24%)
May 14, 2020	2.200	2.340	2.100	2.210	343,955	-0.04(-1.78%)
May 13, 2020	2.750	2.790	2.205	2.250	673,628	-0.70(-23.73%)
May 12, 2020	3.020	3.110	2.910	2.950	311,325	-0.04(-1.34%)
May 11, 2020	2.930	3.130	2.840	2.990	318,857	+0.00(+0.00%)
May 08, 2020	2.970	2.990	2.840	2.990	269,700	+0.10(+3.46%)
May 07, 2020	2.720	2.930	2.700	2.890	232,516	+0.20(+7.43%)
May 06, 2020	2.900	2.900	2.690	2.690	186,318	-0.20(-6.92%)
May 05, 2020	3.100	3.110	2.840	2.890	323,770	-0.10(-3.34%)
May 04, 2020	3.130	3.140	2.940	2.990	181,866	-0.16(-5.08%)
May 01, 2020	3.280	3.360	3.100	3.150	177,700	-0.30(-8.70%)
Apr 30, 2020	3.510	3.600	3.300	3.450	368,324	-0.02(-0.58%)
Apr 29, 2020	3.150	3.600	3.150	3.470	1,073,110	+0.41(+13.40%)
Apr 28, 2020	3.100	3.130	3.000	3.060	234,597	+0.01(+0.33%)
Apr 27, 2020	3.160	3.230	3.030	3.050	190,040	+0.04(+1.33%)
Apr 24, 2020	3.170	3.190	3.010	3.010	176,200	-0.16(-5.05%)
Apr 23, 2020	3.360	3.360	3.140	3.170	123,348	-0.16(-4.80%)
Apr 22, 2020	3.360	3.460	3.290	3.330	136,395	+0.03(+0.91%)
Apr 21, 2020	3.390	3.440	3.230	3.300	116,055	-0.17(-4.90%)
Apr 20, 2020	3.630	3.740	3.390	3.470	147,404	-0.13(-3.61%)
Apr 17, 2020	3.480	3.670	3.450	3.600	117,400	+0.24(+7.14%)
Apr 16, 2020	3.450	3.450	3.270	3.360	131,744	-0.06(-1.75%)
Apr 15, 2020	3.440	3.480	3.340	3.420	110,146	-0.21(-5.79%)
Apr 14, 2020	3.660	3.720	3.370	3.630	174,551	+0.10(+2.83%)
Apr 13, 2020	3.720	3.720	3.430	3.530	88,486	-0.17(-4.59%)
Apr 09, 2020	3.690	3.950	3.470	3.700	205,000	+0.09(+2.49%)
Apr 08, 2020	3.480	3.640	3.299	3.610	145,156	+0.15(+4.34%)
Apr 07, 2020	3.290	3.550	3.284	3.460	354,525	+0.23(+7.12%)
Apr 06, 2020	3.110	3.350	3.060	3.230	252,639	+0.18(+5.90%)
Apr 03, 2020	2.970	3.090	2.740	3.050	331,000	+0.04(+1.33%)
Apr 02, 2020	3.030	3.030	2.800	3.010	181,411	-0.03(-0.99%)
Apr 01, 2020	2.920	3.050	2.685	3.040	453,023	-0.05(-1.62%)
Mar 31, 2020	3.000	3.090	2.760	3.090	374,787	+0.10(+3.34%)
Mar 30, 2020	2.980	3.090	2.750	2.990	375,612	-0.07(-2.29%)
Mar 27, 2020	3.160	3.160	2.810	3.060	575,000	-0.23(-6.99%)
Mar 26, 2020	3.050	3.340	2.960	3.290	399,026	+0.29(+9.67%)
Mar 25, 2020	2.420	3.020	2.410	3.000	604,292	+0.65(+27.66%)
Mar 24, 2020	2.110	2.540	2.080	2.350	551,029	+0.34(+16.92%)
Mar 23, 2020	2.070	2.190	2.000	2.010	237,404	-0.07(-3.37%)
Mar 20, 2020	2.250	2.340	2.000	2.080	377,500	-0.16(-7.14%)
Mar 19, 2020	1.840	2.240	1.710	2.240	437,880	+0.40(+21.74%)
Mar 18, 2020	2.250	2.290	1.500	1.840	399,035	-0.53(-22.36%)
Mar 17, 2020	2.610	2.645	2.210	2.370	230,920	-0.25(-9.54%)
Mar 16, 2020	2.690	2.926	2.580	2.620	527,347	-0.36(-12.08%)
Mar 13, 2020	3.260	3.260	2.900	2.980	383,000	-0.12(-3.87%)
Mar 12, 2020	3.500	3.540	3.090	3.100	348,777	-0.61(-16.44%)
Mar 11, 2020	3.760	3.780	3.580	3.710	263,509	-0.16(-4.13%)
Mar 10, 2020	3.990	4.000	3.770	3.870	368,193	+0.04(+1.04%)
Mar 09, 2020	4.000	4.030	3.720	3.830	363,841	-0.27(-6.59%)
Mar 06, 2020	4.160	4.260	4.000	4.100	260,800	-0.17(-3.98%)
Mar 05, 2020	4.730	4.730	4.220	4.270	265,701	-0.54(-11.23%)
Mar 04, 2020	5.080	5.080	4.760	4.810	305,279	-0.15(-3.02%)
Mar 03, 2020	5.030	5.150	4.870	4.960	535,349	-0.03(-0.60%)
Mar 02, 2020	5.020	5.080	4.820	4.990	510,495	-0.01(-0.20%)
Feb 28, 2020	4.710	5.100	4.700	5.000	359,200	+0.06(+1.21%)
Feb 27, 2020	5.400	5.400	4.930	4.940	648,724	-0.57(-10.34%)
Feb 26, 2020	5.540	6.000	5.430	5.510	613,855	+0.08(+1.47%)
Feb 25, 2020	5.660	5.730	5.360	5.430	308,391	-0.27(-4.74%)
Feb 24, 2020	5.650	5.800	5.560	5.700	187,815	-0.11(-1.89%)
Feb 21, 2020	5.510	6.000	5.430	5.810	340,000	+0.21(+3.75%)
Feb 20, 2020	4.990	5.700	4.990	5.600	749,136	+0.60(+12.00%)
Feb 19, 2020	5.010	5.070	4.940	5.000	185,305	+0.00(+0.00%)
Feb 18, 2020	5.040	5.080	4.960	5.000	258,594	-0.06(-1.19%)
Feb 14, 2020	5.000	5.170	4.920	5.060	183,500	+0.05(+1.00%)
Feb 13, 2020	4.900	5.040	4.760	5.010	71,336	+0.05(+1.01%)
Feb 12, 2020	4.900	5.010	4.830	4.960	224,909	+0.07(+1.43%)
Feb 11, 2020	4.830	4.900	4.660	4.890	208,309	+0.09(+1.87%)
Feb 10, 2020	4.860	4.900	4.690	4.800	162,688	-0.06(-1.23%)
Feb 07, 2020	4.930	4.980	4.860	4.860	181,800	-0.11(-2.21%)
Feb 06, 2020	4.940	5.090	4.900	4.970	479,654	+0.06(+1.22%)
Feb 05, 2020	4.720	5.000	4.720	4.910	326,735	+0.25(+5.36%)
Feb 04, 2020	4.440	4.740	4.401	4.660	245,706	+0.26(+5.91%)
Feb 03, 2020	4.310	4.435	4.280	4.400	370,179	+0.09(+2.09%)
Jan 31, 2020	4.210	4.340	4.190	4.310	234,100	+0.08(+1.89%)
Jan 30, 2020	4.270	4.290	4.190	4.230	169,703	-0.06(-1.40%)
Jan 29, 2020	4.100	4.310	4.070	4.290	288,446	+0.17(+4.13%)
Jan 28, 2020	4.060	4.150	3.990	4.120	181,047	+0.09(+2.23%)
Jan 27, 2020	4.100	4.130	3.930	4.030	185,199	-0.14(-3.36%)
Jan 24, 2020	4.040	4.190	4.010	4.170	137,100	+0.09(+2.21%)
Jan 23, 2020	4.060	4.130	3.870	4.080	391,934	+0.05(+1.24%)
Jan 22, 2020	4.310	4.310	4.000	4.030	920,968	-0.26(-6.06%)
Jan 21, 2020	4.160	4.330	4.126	4.290	130,514	+0.11(+2.63%)
Jan 17, 2020	4.260	4.260	4.150	4.180	109,900	-0.04(-0.95%)
Jan 16, 2020	4.190	4.280	4.160	4.220	251,263	+0.09(+2.18%)
Jan 15, 2020	4.140	4.250	4.090	4.130	252,579	-0.05(-1.20%)
Jan 14, 2020	4.120	4.290	4.120	4.180	184,269	+0.03(+0.72%)
Jan 13, 2020	4.330	4.409	4.120	4.150	241,932	-0.18(-4.16%)
Jan 10, 2020	4.320	4.400	4.220	4.330	248,000	+0.00(+0.00%)
Jan 09, 2020	4.310	4.440	4.300	4.330	112,888	+0.02(+0.46%)
Jan 08, 2020	4.300	4.400	4.190	4.310	153,310	+0.01(+0.23%)
Jan 07, 2020	4.370	4.430	4.240	4.300	169,020	-0.05(-1.15%)
Jan 06, 2020	4.350	4.430	4.250	4.350	99,460	+0.03(+0.81%)
Jan 03, 2020	4.180	4.360	4.180	4.315	131,900	+0.08(+1.77%)
Jan 02, 2020	4.270	4.320	4.150	4.240	284,914	+0.02(+0.47%)
Dec 31, 2019	4.240	4.290	4.160	4.220	335,800	-0.01(-0.24%)
Dec 30, 2019	4.200	4.290	4.200	4.230	201,588	-0.01(-0.24%)
Dec 27, 2019	4.330	4.380	4.200	4.240	322,000	-0.10(-2.30%)
Dec 26, 2019	4.310	4.390	4.300	4.340	92,759	+0.01(+0.23%)
Dec 24, 2019	4.330	4.350	4.270	4.330	83,800	+0.02(+0.46%)
Dec 23, 2019	4.240	4.340	4.170	4.310	155,134	+0.06(+1.41%)
Dec 20, 2019	4.210	4.330	4.170	4.250	196,500	+0.04(+0.95%)
Dec 19, 2019	4.120	4.250	4.050	4.210	159,755	+0.09(+2.18%)
Dec 18, 2019	4.010	4.240	4.010	4.120	255,101	+0.16(+4.04%)
Dec 17, 2019	3.970	4.030	3.940	3.960	277,843	-0.01(-0.25%)
Dec 16, 2019	4.110	4.185	3.970	3.970	395,235	-0.11(-2.70%)
Dec 13, 2019	4.170	4.190	4.030	4.080	319,100	-0.10(-2.39%)
Dec 12, 2019	4.280	4.444	4.120	4.180	329,562	-0.03(-0.71%)
Dec 11, 2019	3.930	4.330	3.930	4.210	790,925	-0.29(-6.44%)
Dec 10, 2019	4.400	4.575	4.370	4.500	331,823	+0.09(+2.04%)
Dec 09, 2019	4.340	4.480	4.300	4.410	147,329	+0.09(+2.08%)
Dec 06, 2019	4.450	4.540	4.280	4.320	280,000	-0.10(-2.26%)
Dec 05, 2019	4.470	4.550	4.380	4.420	130,898	-0.10(-2.21%)
Dec 04, 2019	4.610	4.670	4.500	4.520	136,037	-0.12(-2.59%)
Dec 03, 2019	4.750	4.920	4.600	4.640	321,521	-0.14(-2.93%)
Dec 02, 2019	5.000	5.050	4.725	4.780	186,822	-0.28(-5.53%)
Nov 29, 2019	4.940	5.150	4.920	5.060	89,200	+0.11(+2.22%)
Nov 27, 2019	4.880	5.050	4.760	4.950	209,200	+0.04(+0.81%)
Nov 26, 2019	4.940	5.080	4.865	4.910	332,828	-0.04(-0.81%)
Nov 25, 2019	4.800	5.030	4.790	4.950	231,907	+0.16(+3.34%)
Nov 22, 2019	4.680	5.020	4.680	4.790	312,800	+0.12(+2.57%)
Nov 21, 2019	4.500	4.720	4.420	4.670	456,531	+0.27(+6.14%)
Nov 20, 2019	4.390	4.510	4.360	4.400	131,918	+0.00(+0.00%)
Nov 19, 2019	4.550	4.550	4.370	4.400	154,409	-0.06(-1.35%)
Nov 18, 2019	4.580	4.690	4.420	4.460	76,134	-0.13(-2.83%)
Nov 15, 2019	4.760	4.760	4.560	4.590	162,500	-0.12(-2.55%)
Nov 14, 2019	4.770	4.820	4.685	4.710	104,956	-0.06(-1.26%)
Nov 13, 2019	4.900	4.900	4.760	4.770	121,325	-0.16(-3.25%)
Nov 12, 2019	4.970	5.000	4.840	4.930	240,792	-0.03(-0.60%)
Nov 11, 2019	4.960	5.030	4.900	4.960	206,167	+0.03(+0.61%)
Nov 08, 2019	5.000	5.040	4.920	4.930	217,100	-0.12(-2.38%)
Nov 07, 2019	4.990	5.090	4.860	5.050	531,856	+0.06(+1.20%)
Nov 06, 2019	5.100	5.115	4.960	4.990	279,370	-0.06(-1.19%)
Nov 05, 2019	5.300	5.300	4.350	5.050	1,081,963	+0.17(+3.48%)
Nov 04, 2019	4.560	4.930	4.430	4.880	380,626	+0.35(+7.73%)
Nov 01, 2019	4.290	4.540	4.290	4.530	112,600	+0.28(+6.59%)
Oct 31, 2019	4.290	4.340	4.140	4.250	112,582	-0.06(-1.39%)
Oct 30, 2019	4.250	4.310	4.130	4.310	130,360	+0.06(+1.41%)
Oct 29, 2019	4.120	4.300	4.120	4.250	123,153	+0.13(+3.16%)
Oct 28, 2019	4.110	4.240	4.075	4.120	173,787	+0.02(+0.49%)
Oct 25, 2019	3.890	4.130	3.860	4.100	144,100	+0.24(+6.22%)
Oct 24, 2019	4.120	4.160	3.845	3.860	252,479	-0.26(-6.31%)
Oct 23, 2019	4.000	4.130	4.000	4.120	74,178	+0.09(+2.23%)
Oct 22, 2019	4.010	4.250	3.890	4.030	187,650	+0.02(+0.50%)
Oct 21, 2019	4.080	4.200	3.970	4.010	120,255	-0.05(-1.23%)
Oct 18, 2019	3.990	4.090	3.985	4.060	71,000	+0.02(+0.50%)
Oct 17, 2019	3.940	4.080	3.880	4.040	163,924	+0.24(+6.32%)
Oct 16, 2019	3.800	3.890	3.780	3.800	189,850	-0.01(-0.26%)
Oct 15, 2019	3.880	4.000	3.750	3.810	369,166	-0.10(-2.56%)
Oct 14, 2019	3.950	3.960	3.860	3.910	145,519	-0.03(-0.76%)
Oct 11, 2019	3.910	4.120	3.880	3.940	389,300	+0.07(+1.81%)
Oct 10, 2019	3.840	3.930	3.690	3.870	204,362	+0.01(+0.26%)
Oct 09, 2019	3.950	3.960	3.790	3.860	183,930	-0.03(-0.77%)
Oct 08, 2019	4.160	4.210	3.800	3.890	224,848	-0.29(-6.94%)
Oct 07, 2019	4.170	4.300	4.100	4.180	140,545	-0.03(-0.71%)
Oct 04, 2019	4.140	4.220	4.070	4.210	61,300	+0.06(+1.45%)
Oct 03, 2019	4.180	4.220	4.117	4.150	78,248	-0.02(-0.48%)
Oct 02, 2019	4.190	4.240	4.030	4.170	107,758	-0.02(-0.48%)
Oct 01, 2019	4.380	4.520	4.180	4.190	130,712	-0.17(-3.90%)
Sep 30, 2019	4.160	4.440	4.105	4.360	254,463	+0.21(+5.06%)
Sep 27, 2019	4.190	4.330	4.130	4.150	80,000	-0.01(-0.36%)
Sep 26, 2019	4.290	4.430	4.110	4.165	103,795	-0.17(-3.81%)
Sep 25, 2019	4.350	4.430	4.310	4.330	117,735	+0.00(+0.00%)
Sep 24, 2019	4.460	4.490	4.280	4.330	87,373	-0.15(-3.35%)
Sep 23, 2019	4.510	4.570	4.423	4.480	116,634	-0.06(-1.32%)
Sep 20, 2019	4.520	4.610	4.510	4.540	237,700	+0.01(+0.22%)
Sep 19, 2019	4.740	4.890	4.510	4.530	194,597	-0.19(-4.03%)
Sep 18, 2019	4.750	4.830	4.670	4.720	134,855	-0.01(-0.21%)
Sep 17, 2019	4.860	4.940	4.710	4.730	121,397	-0.14(-2.87%)
Sep 16, 2019	4.850	4.990	4.760	4.870	221,581	+0.04(+0.83%)
Sep 13, 2019	4.940	5.040	4.810	4.830	211,800	-0.11(-2.23%)
Sep 12, 2019	4.940	4.990	4.850	4.940	157,028	-0.03(-0.60%)
Sep 11, 2019	4.750	4.970	4.720	4.970	222,434	+0.24(+5.07%)
Sep 10, 2019	4.590	4.830	4.590	4.730	295,949	+0.13(+2.83%)
Sep 09, 2019	4.470	4.720	4.420	4.600	217,800	+0.12(+2.68%)
Sep 06, 2019	4.550	4.680	4.450	4.480	237,800	-0.05(-1.10%)
Sep 05, 2019	4.610	4.750	4.510	4.530	303,699	-0.03(-0.66%)
Sep 04, 2019	4.450	4.610	4.450	4.560	226,507	+0.14(+3.17%)
Sep 03, 2019	4.570	4.710	4.380	4.420	219,355	-0.21(-4.54%)
Aug 30, 2019	4.630	4.790	4.520	4.630	261,000	+0.01(+0.22%)
Aug 29, 2019	4.430	4.670	4.420	4.620	297,760	+0.22(+5.00%)
Aug 28, 2019	4.510	4.570	4.260	4.400	355,567	-0.15(-3.30%)
Aug 27, 2019	4.710	4.720	4.450	4.550	262,288	-0.18(-3.81%)
Aug 26, 2019	4.710	4.790	4.620	4.730	152,833	+0.07(+1.50%)
Aug 23, 2019	4.710	4.740	4.525	4.660	240,200	-0.05(-1.06%)
Aug 22, 2019	4.760	4.850	4.640	4.710	244,783	-0.04(-0.84%)
Aug 21, 2019	4.660	4.800	4.644	4.750	231,939	+0.13(+2.81%)
Aug 20, 2019	4.640	4.710	4.590	4.620	238,919	-0.03(-0.65%)
Aug 19, 2019	4.540	4.770	4.480	4.650	255,264	+0.15(+3.33%)
Aug 16, 2019	4.350	4.570	4.265	4.500	210,300	+0.18(+4.17%)
Aug 15, 2019	4.360	4.410	4.260	4.320	227,327	-0.03(-0.69%)
Aug 14, 2019	4.250	4.400	4.250	4.350	361,059	+0.02(+0.46%)
Aug 13, 2019	3.940	4.450	3.940	4.330	307,620	+0.41(+10.46%)
Aug 12, 2019	4.060	4.074	3.850	3.920	197,422	-0.14(-3.45%)
Aug 09, 2019	3.640	4.250	3.640	4.060	411,300	+0.39(+10.63%)
Aug 08, 2019	3.580	3.795	3.500	3.670	407,072	+0.07(+1.94%)
Aug 07, 2019	3.300	3.850	3.100	3.600	1,505,032	-0.60(-14.29%)
Aug 06, 2019	3.990	4.230	3.990	4.200	354,425	+0.22(+5.53%)
Aug 05, 2019	4.040	4.050	3.870	3.980	323,838	-0.08(-1.97%)
Aug 02, 2019	4.140	4.210	4.020	4.060	285,300	-0.09(-2.17%)