Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.70	17.82	16.96	17.00	370,259	-0.82(-4.60%)
Apr 29, 2014	16.86	18.23	16.63	17.82	825,062	+1.00(+5.95%)
Apr 28, 2014	16.62	16.97	16.53	16.82	382,139	+0.29(+1.75%)
Apr 25, 2014	16.72	17.00	16.50	16.53	280,035	-0.27(-1.61%)
Apr 24, 2014	16.92	17.05	16.68	16.80	264,936	-0.03(-0.18%)
Apr 23, 2014	16.90	16.96	16.75	16.83	169,933	-0.11(-0.65%)
Apr 22, 2014	17.00	17.10	16.86	16.94	262,820	+0.02(+0.12%)
Apr 21, 2014	17.17	17.24	16.77	16.92	249,060	-0.23(-1.34%)
Apr 17, 2014	16.96	17.15	17.15	17.15	316,500	+0.08(+0.47%)
Apr 16, 2014	17.14	17.29	16.91	17.07	339,971	+0.01(+0.06%)
Apr 15, 2014	17.29	17.42	16.96	17.06	383,639	-0.23(-1.33%)
Apr 14, 2014	17.37	17.74	17.00	17.29	247,341	+0.07(+0.41%)
Apr 11, 2014	17.65	17.65	17.05	17.22	379,560	-0.45(-2.55%)
Apr 10, 2014	18.15	18.19	17.18	17.67	504,637	-0.43(-2.38%)
Apr 09, 2014	18.33	18.39	17.91	18.10	441,648	-0.22(-1.20%)
Apr 08, 2014	18.07	18.50	17.91	18.32	648,008	+0.20(+1.10%)
Apr 07, 2014	17.84	18.25	17.71	18.12	739,643	+0.18(+1.00%)
Apr 04, 2014	17.90	18.73	17.75	17.94	1,865,990	+0.82(+4.79%)
Apr 03, 2014	17.62	17.84	17.00	17.12	756,842	-0.78(-4.36%)
Apr 02, 2014	17.56	18.48	17.53	17.90	491,306	+0.06(+0.34%)