Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.94	15.06	14.81	15.01	308,147	+0.02(+0.13%)
Apr 29, 2015	15.00	15.05	14.81	14.99	185,867	-0.03(-0.20%)
Apr 28, 2015	15.45	15.45	14.80	15.02	483,981	-0.79(-5.00%)
Apr 27, 2015	14.88	15.84	14.87	15.81	813,183	+1.02(+6.90%)
Apr 24, 2015	14.80	15.15	14.62	14.79	374,248	-0.05(-0.34%)
Apr 23, 2015	14.61	14.85	14.50	14.84	172,726	+0.24(+1.64%)
Apr 22, 2015	14.36	14.60	14.33	14.60	177,320	+0.18(+1.25%)
Apr 21, 2015	14.50	14.67	14.35	14.42	278,853	+0.01(+0.07%)
Apr 20, 2015	13.98	14.44	13.90	14.41	189,015	+0.45(+3.22%)
Apr 17, 2015	14.00	14.09	13.71	13.96	389,071	-0.12(-0.85%)
Apr 16, 2015	14.05	14.16	13.98	14.08	127,092	+0.08(+0.57%)
Apr 15, 2015	14.01	14.19	13.97	14.00	169,247	+0.05(+0.36%)
Apr 14, 2015	14.14	14.33	13.91	13.95	262,731	-0.23(-1.62%)
Apr 13, 2015	14.09	14.40	14.04	14.18	171,107	+0.09(+0.64%)
Apr 10, 2015	14.05	14.29	13.98	14.09	167,930	+0.01(+0.07%)
Apr 09, 2015	14.36	14.57	14.00	14.08	251,241	-0.37(-2.56%)
Apr 08, 2015	14.30	14.49	14.15	14.45	140,754	+0.09(+0.63%)
Apr 07, 2015	14.25	14.57	14.02	14.36	355,245	+0.15(+1.06%)
Apr 06, 2015	13.70	14.25	13.53	14.21	214,022	+0.44(+3.20%)
Apr 02, 2015	13.90	13.77	13.77	13.77	149,600	-0.10(-0.72%)
Apr 01, 2015	13.66	13.89	13.51	13.87	256,439	+0.17(+1.24%)
Mar 31, 2015	14.01	14.16	13.68	13.70	191,680	-0.38(-2.70%)
Mar 30, 2015	13.89	14.17	13.83	14.08	308,071	+0.24(+1.73%)
Mar 27, 2015	13.43	13.85	13.38	13.84	176,571	+0.37(+2.75%)
Mar 26, 2015	13.87	13.89	13.44	13.47	186,461	-0.37(-2.67%)
Mar 25, 2015	14.01	14.34	13.78	13.84	339,399	-0.15(-1.07%)
Mar 24, 2015	13.10	14.25	13.10	13.99	799,101	+0.89(+6.79%)
Mar 23, 2015	13.07	13.24	13.06	13.10	238,118	+0.00(+0.00%)
Mar 20, 2015	12.98	13.25	12.96	13.10	544,835	+0.14(+1.08%)
Mar 19, 2015	13.00	13.35	12.81	12.96	254,493	-0.06(-0.46%)
Mar 18, 2015	13.14	13.25	12.95	13.02	156,485	-0.11(-0.84%)
Mar 17, 2015	12.95	13.34	12.94	13.13	291,187	+0.20(+1.55%)
Mar 16, 2015	12.97	13.11	12.75	12.93	209,322	+0.07(+0.54%)
Mar 13, 2015	12.91	13.10	12.65	12.86	222,056	-0.08(-0.62%)
Mar 12, 2015	12.48	12.95	12.48	12.94	344,976	+0.52(+4.19%)
Mar 11, 2015	12.68	12.77	12.35	12.42	332,669	-0.27(-2.13%)
Mar 10, 2015	12.79	12.93	12.61	12.69	184,137	-0.14(-1.09%)
Mar 09, 2015	12.89	13.10	12.76	12.83	218,300	-0.06(-0.47%)
Mar 06, 2015	12.96	13.09	12.85	12.89	314,204	-0.09(-0.69%)
Mar 05, 2015	13.17	13.30	12.80	12.98	327,374	-0.01(-0.08%)
Mar 04, 2015	13.06	13.18	12.90	12.99	360,792	-0.10(-0.76%)
Mar 03, 2015	13.24	13.57	13.01	13.09	412,554	+0.04(+0.31%)
Mar 02, 2015	13.41	13.72	13.03	13.05	855,356	-0.39(-2.90%)
Feb 27, 2015	13.45	13.90	12.87	13.44	1,754,943	-1.25(-8.51%)
Feb 26, 2015	15.05	15.19	14.64	14.69	272,162	-0.33(-2.20%)
Feb 25, 2015	14.53	15.22	14.35	15.02	765,430	+0.49(+3.37%)
Feb 24, 2015	14.65	14.91	14.39	14.53	524,617	-0.09(-0.62%)
Feb 23, 2015	15.36	15.45	14.50	14.62	458,571	-0.72(-4.69%)
Feb 20, 2015	15.88	15.88	15.17	15.34	919,412	-0.51(-3.22%)
Feb 19, 2015	15.77	16.20	15.11	15.85	1,374,132	-0.71(-4.29%)
Feb 18, 2015	16.21	16.64	15.51	16.56	3,490,950	+2.36(+16.62%)
Feb 17, 2015	14.00	14.40	13.87	14.20	965,988	+0.28(+2.01%)
Feb 13, 2015	14.03	13.92	13.92	13.92	179,400	-0.07(-0.50%)
Feb 12, 2015	14.02	14.17	13.78	13.99	119,726	-0.05(-0.36%)
Feb 11, 2015	13.99	14.32	13.99	14.04	66,554	+0.06(+0.43%)
Feb 10, 2015	14.08	14.36	13.75	13.98	203,571	-0.10(-0.71%)
Feb 09, 2015	14.48	14.70	13.97	14.08	146,056	-0.51(-3.50%)
Feb 06, 2015	14.51	14.78	14.50	14.59	203,228	+0.14(+0.97%)
Feb 05, 2015	14.03	14.69	14.01	14.45	299,443	+0.45(+3.21%)
Feb 04, 2015	13.95	14.28	13.91	14.00	146,609	+0.00(+0.00%)
Feb 03, 2015	13.80	14.16	13.80	14.00	167,745	+0.05(+0.36%)