Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.200	9.210	8.840	8.900	244,267	-0.29(-3.16%)
Apr 29, 2019	9.120	9.230	9.070	9.190	103,568	+0.06(+0.66%)
Apr 26, 2019	9.080	9.290	9.080	9.130	98,500	+0.05(+0.55%)
Apr 25, 2019	8.990	9.120	8.920	9.080	88,891	+0.08(+0.89%)
Apr 24, 2019	8.980	9.170	8.830	9.000	263,547	+0.00(+0.00%)
Apr 23, 2019	8.950	9.060	8.760	9.000	277,336	+0.04(+0.45%)
Apr 22, 2019	8.910	9.010	8.770	8.960	154,662	+0.04(+0.45%)
Apr 18, 2019	8.780	8.990	8.770	8.920	134,300	+0.12(+1.36%)
Apr 17, 2019	8.820	8.830	8.660	8.800	147,921	+0.00(+0.00%)
Apr 16, 2019	9.030	9.060	8.760	8.800	113,885	-0.20(-2.22%)
Apr 15, 2019	8.980	9.050	8.920	9.000	219,322	+0.06(+0.67%)
Apr 12, 2019	9.100	9.210	8.820	8.940	432,900	-0.12(-1.32%)
Apr 11, 2019	9.100	9.130	9.030	9.060	107,768	+0.00(+0.00%)
Apr 10, 2019	9.050	9.100	8.980	9.060	138,832	+0.04(+0.44%)
Apr 09, 2019	9.270	9.340	8.960	9.020	142,074	-0.29(-3.11%)
Apr 08, 2019	9.330	9.420	9.200	9.310	100,929	-0.05(-0.53%)
Apr 05, 2019	9.180	9.400	9.165	9.360	89,100	+0.20(+2.18%)
Apr 04, 2019	9.050	9.250	9.040	9.160	112,936	+0.11(+1.22%)
Apr 03, 2019	9.220	9.340	8.970	9.050	254,488	-0.16(-1.74%)
Apr 02, 2019	8.830	9.280	8.700	9.210	210,876	+0.39(+4.42%)