Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.50	12.00	11.50	11.95	241,266	+0.30(+2.58%)
Apr 27, 2018	11.60	11.68	11.47	11.65	84,994	+0.10(+0.87%)
Apr 26, 2018	11.35	11.70	11.35	11.55	123,947	+0.20(+1.76%)
Apr 25, 2018	11.25	11.45	11.15	11.35	100,675	+0.15(+1.34%)
Apr 24, 2018	11.50	11.65	11.15	11.20	151,919	-0.30(-2.61%)
Apr 23, 2018	11.75	11.75	11.50	11.50	57,969	-0.20(-1.71%)
Apr 20, 2018	11.85	11.95	11.70	11.70	141,586	-0.20(-1.68%)
Apr 19, 2018	11.70	11.90	11.55	11.90	96,467	+0.25(+2.15%)
Apr 18, 2018	11.55	11.80	11.50	11.65	110,335	+0.10(+0.87%)
Apr 17, 2018	12.20	12.50	11.50	11.55	208,794	-0.65(-5.33%)
Apr 16, 2018	12.35	12.57	12.15	12.20	122,943	-0.15(-1.21%)
Apr 13, 2018	12.25	12.35	12.15	12.35	66,983	+0.10(+0.82%)
Apr 12, 2018	12.40	12.55	12.15	12.25	217,728	-0.10(-0.81%)
Apr 11, 2018	12.35	12.40	12.25	12.35	95,703	+0.00(+0.00%)
Apr 10, 2018	12.25	12.50	12.20	12.35	180,799	+0.25(+2.07%)
Apr 09, 2018	12.30	12.45	12.03	12.10	219,741	-0.10(-0.82%)
Apr 06, 2018	12.40	12.55	12.10	12.20	122,752	-0.30(-2.40%)
Apr 05, 2018	12.45	12.55	12.25	12.50	149,086	+0.20(+1.63%)
Apr 04, 2018	12.00	12.50	11.90	12.30	238,326	+0.20(+1.65%)
Apr 03, 2018	11.90	12.25	11.90	12.10	122,310	+0.10(+0.83%)