Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.700	8.840	8.490	8.510	206,500	-0.17(-1.96%)
Mar 28, 2019	8.630	8.840	8.630	8.680	131,050	+0.01(+0.12%)
Mar 27, 2019	8.590	8.730	8.480	8.670	130,600	+0.07(+0.81%)
Mar 26, 2019	8.490	8.640	8.490	8.600	132,998	+0.11(+1.30%)
Mar 25, 2019	8.420	8.600	8.390	8.490	161,869	+0.04(+0.47%)
Mar 22, 2019	8.380	8.510	8.370	8.450	163,900	+0.04(+0.48%)
Mar 21, 2019	8.400	8.540	8.390	8.410	129,681	+0.00(+0.00%)
Mar 20, 2019	8.440	8.520	8.350	8.410	135,600	-0.04(-0.47%)
Mar 19, 2019	8.440	8.510	8.360	8.450	117,344	+0.00(+0.00%)
Mar 18, 2019	8.460	8.530	8.360	8.450	231,985	-0.01(-0.12%)
Mar 15, 2019	8.560	8.690	8.460	8.460	351,900	-0.08(-0.94%)
Mar 14, 2019	8.390	8.610	8.310	8.540	195,474	+0.14(+1.67%)
Mar 13, 2019	8.270	8.460	8.270	8.400	149,842	+0.15(+1.82%)
Mar 12, 2019	8.200	8.390	8.180	8.250	186,079	+0.02(+0.24%)
Mar 11, 2019	8.510	8.510	8.000	8.230	197,252	-0.27(-3.18%)
Mar 08, 2019	8.480	8.540	8.430	8.500	149,600	-0.02(-0.23%)
Mar 07, 2019	8.570	8.610	8.460	8.520	170,319	-0.06(-0.70%)
Mar 06, 2019	8.530	8.620	8.490	8.580	191,354	+0.02(+0.23%)
Mar 05, 2019	8.560	8.750	8.500	8.560	158,532	+0.00(+0.00%)
Mar 04, 2019	8.630	8.780	8.500	8.560	214,004	-0.03(-0.35%)