Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.05	12.05	12.05	0	+0.10(+0.84%)
Mar 28, 2018	12.35	12.50	11.80	11.95	254,467	-0.40(-3.24%)
Mar 27, 2018	12.50	12.70	12.30	12.35	134,374	-0.20(-1.59%)
Mar 26, 2018	12.55	12.70	12.40	12.55	123,577	+0.20(+1.62%)
Mar 23, 2018	12.75	13.00	12.35	12.35	133,796	-0.35(-2.76%)
Mar 22, 2018	12.85	13.05	12.65	12.70	151,458	-0.30(-2.31%)
Mar 21, 2018	12.90	13.15	12.80	13.00	184,947	+0.05(+0.39%)
Mar 20, 2018	12.90	13.10	12.90	12.95	162,020	+0.00(+0.00%)
Mar 19, 2018	12.70	13.05	12.65	12.95	224,204	+0.20(+1.57%)
Mar 16, 2018	12.65	13.05	12.46	12.75	287,259	+0.05(+0.39%)
Mar 15, 2018	12.80	13.05	12.70	12.70	142,054	-0.15(-1.17%)
Mar 14, 2018	13.30	13.35	12.85	12.85	241,141	-0.45(-3.38%)
Mar 13, 2018	13.35	13.45	13.00	13.30	346,139	+0.05(+0.38%)
Mar 12, 2018	13.00	13.35	13.00	13.25	178,960	+0.20(+1.53%)
Mar 09, 2018	13.15	13.25	12.80	13.05	262,828	+0.00(+0.00%)
Mar 08, 2018	13.30	13.30	13.00	13.05	123,666	-0.15(-1.14%)
Mar 07, 2018	13.15	13.40	13.10	13.20	195,384	+0.00(+0.00%)
Mar 06, 2018	13.15	13.25	12.90	13.20	222,691	+0.10(+0.76%)
Mar 05, 2018	13.20	13.30	13.00	13.10	232,151	-0.05(-0.38%)
Mar 02, 2018	12.40	13.25	12.40	13.15	283,655	+0.50(+3.95%)