Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.030	8.140	7.840	8.050	389,100	+0.03(+0.37%)
Dec 28, 2018	8.040	8.150	7.890	8.020	265,600	+0.00(+0.00%)
Dec 27, 2018	8.010	8.116	7.710	8.020	305,753	-0.07(-0.87%)
Dec 26, 2018	8.200	8.300	8.040	8.090	238,715	-0.08(-0.98%)
Dec 24, 2018	8.130	8.410	8.075	8.170	154,000	+0.01(+0.12%)
Dec 21, 2018	8.480	8.870	8.110	8.160	412,600	-0.32(-3.77%)
Dec 20, 2018	8.700	8.860	8.400	8.480	346,558	-0.20(-2.30%)
Dec 19, 2018	9.050	9.320	8.650	8.680	239,555	-0.35(-3.88%)
Dec 18, 2018	9.280	9.280	9.020	9.030	316,109	-0.08(-0.88%)
Dec 17, 2018	9.170	9.400	8.970	9.110	465,902	-0.06(-0.65%)
Dec 14, 2018	9.310	9.440	9.130	9.170	205,200	-0.19(-2.03%)
Dec 13, 2018	9.520	9.640	9.300	9.360	422,698	-0.14(-1.47%)
Dec 12, 2018	9.350	9.620	9.145	9.500	281,471	+0.21(+2.26%)
Dec 11, 2018	9.430	9.440	9.230	9.290	267,036	-0.03(-0.32%)
Dec 10, 2018	9.240	9.400	9.120	9.320	270,398	+0.11(+1.19%)
Dec 07, 2018	9.510	9.600	9.130	9.210	413,100	-0.32(-3.36%)
Dec 06, 2018	9.500	9.600	9.340	9.530	318,173	+0.06(+0.63%)
Dec 04, 2018	9.310	9.670	9.310	9.470	395,000	+0.10(+1.07%)
Dec 03, 2018	10.18	10.32	9.250	9.370	1,404,480	-0.81(-7.96%)
Nov 30, 2018	10.20	10.29	10.09	10.18	182,600	-0.05(-0.49%)
Nov 29, 2018	10.34	10.47	10.20	10.23	141,530	-0.14(-1.35%)
Nov 28, 2018	10.29	10.52	10.17	10.37	468,852	+0.12(+1.17%)
Nov 27, 2018	10.31	10.53	10.17	10.25	265,919	-0.12(-1.16%)
Nov 26, 2018	10.42	10.44	10.26	10.37	168,015	+0.01(+0.10%)
Nov 23, 2018	10.11	10.58	10.10	10.36	106,500	+0.22(+2.17%)
Nov 21, 2018		10.14	10.14	10.14	0	-0.13(-1.27%)
Nov 20, 2018	10.34	10.59	10.18	10.27	353,961	-0.21(-2.00%)
Nov 19, 2018	10.55	10.73	10.37	10.48	331,610	-0.13(-1.23%)
Nov 16, 2018	10.62	10.71	10.50	10.61	213,300	-0.08(-0.75%)
Nov 15, 2018	10.51	10.82	10.50	10.69	254,005	-0.01(-0.09%)
Nov 14, 2018	10.89	10.93	10.48	10.70	390,771	-0.05(-0.47%)
Nov 13, 2018	10.51	10.99	10.43	10.75	440,616	+0.18(+1.70%)
Nov 12, 2018	10.80	10.83	10.38	10.57	646,687	-0.29(-2.67%)
Nov 09, 2018	10.00	11.18	10.00	10.86	1,315,900	-0.75(-6.46%)
Nov 08, 2018	11.72	11.91	11.50	11.61	319,204	-0.10(-0.85%)
Nov 07, 2018	11.75	11.80	11.50	11.71	290,144	+0.02(+0.17%)
Nov 06, 2018	11.51	11.75	11.50	11.69	136,767	+0.18(+1.56%)
Nov 05, 2018	11.67	11.79	11.44	11.51	245,150	-0.15(-1.29%)
Nov 02, 2018	11.71	11.84	11.57	11.66	144,400	-0.01(-0.09%)
Nov 01, 2018	11.81	11.95	11.60	11.67	264,886	-0.01(-0.09%)
Oct 31, 2018	11.99	12.02	11.67	11.68	343,651	-0.19(-1.60%)
Oct 30, 2018	11.52	11.94	11.50	11.87	158,319	+0.34(+2.95%)
Oct 29, 2018	11.43	11.73	11.34	11.53	169,436	+0.18(+1.59%)
Oct 26, 2018	11.07	11.44	10.91	11.35	579,400	+0.14(+1.25%)
Oct 25, 2018	11.16	11.46	10.94	11.21	654,705	+0.11(+0.99%)
Oct 24, 2018	12.15	12.38	11.09	11.10	325,353	-1.05(-8.64%)
Oct 23, 2018	12.26	12.40	11.96	12.15	416,354	-0.18(-1.46%)
Oct 22, 2018	12.45	12.75	12.31	12.33	465,159	-0.13(-1.04%)
Oct 19, 2018	13.02	13.07	12.46	12.46	325,100	-0.55(-4.23%)
Oct 18, 2018	13.26	13.28	13.00	13.01	264,330	-0.28(-2.11%)
Oct 17, 2018	13.35	13.47	13.27	13.29	283,072	-0.08(-0.60%)
Oct 16, 2018	13.46	13.46	13.05	13.37	225,769	-0.06(-0.45%)
Oct 15, 2018	13.12	13.54	13.10	13.43	296,266	+0.31(+2.36%)
Oct 12, 2018	12.59	13.19	12.59	13.12	399,500	+0.63(+5.04%)
Oct 11, 2018	12.08	12.65	12.01	12.49	411,767	+0.41(+3.39%)
Oct 10, 2018	13.00	13.00	12.04	12.08	470,826	+0.00(+0.00%)
Oct 09, 2018	11.95	12.17	11.94	12.08	209,866	+0.12(+1.00%)
Oct 08, 2018	12.15	12.22	11.78	11.96	184,695	-0.19(-1.56%)
Oct 05, 2018	11.90	12.31	11.90	12.15	298,000	+0.29(+2.45%)
Oct 04, 2018	11.99	12.05	11.75	11.86	154,486	-0.14(-1.17%)
Oct 03, 2018	12.12	12.30	11.97	12.00	115,932	-0.08(-0.66%)
Oct 02, 2018	12.15	12.16	11.98	12.08	133,078	-0.08(-0.66%)
Oct 01, 2018	12.30	12.38	12.10	12.16	157,253	-0.14(-1.14%)
Sep 28, 2018	12.40	12.45	12.10	12.30	193,100	-0.10(-0.81%)
Sep 27, 2018	12.50	12.62	12.30	12.40	97,969	-0.10(-0.80%)
Sep 26, 2018	12.40	12.65	12.35	12.50	130,354	+0.10(+0.81%)
Sep 25, 2018	12.35	12.60	12.35	12.40	202,635	+0.05(+0.40%)
Sep 24, 2018	12.40	12.60	12.28	12.35	222,947	-0.10(-0.80%)
Sep 21, 2018	12.70	12.90	12.20	12.45	443,300	-0.35(-2.73%)
Sep 20, 2018	12.80	12.95	12.65	12.80	106,626	+0.10(+0.79%)
Sep 19, 2018	12.85	13.00	12.65	12.70	172,797	-0.10(-0.78%)
Sep 18, 2018	12.55	12.90	12.55	12.80	485,762	+0.20(+1.59%)
Sep 17, 2018	12.90	13.00	12.50	12.60	98,548	-0.25(-1.95%)
Sep 14, 2018	13.00	13.10	12.75	12.85	151,600	-0.15(-1.15%)
Sep 13, 2018	12.70	13.05	12.70	13.00	433,983	+0.30(+2.36%)
Sep 12, 2018	13.05	13.05	12.65	12.70	246,225	-0.35(-2.68%)
Sep 11, 2018	13.35	13.50	13.00	13.05	165,765	-0.25(-1.88%)
Sep 10, 2018	13.55	13.55	13.30	13.30	104,868	-0.15(-1.12%)
Sep 07, 2018	13.35	13.50	13.15	13.45	175,800	+0.00(+0.00%)
Sep 06, 2018	13.40	13.60	13.22	13.45	209,149	+0.10(+0.75%)
Sep 05, 2018	13.30	13.40	13.15	13.35	161,984	+0.00(+0.00%)
Sep 04, 2018	13.55	13.55	13.20	13.35	116,596	-0.20(-1.48%)
Aug 31, 2018		13.55	13.55	13.55	0	-0.05(-0.37%)
Aug 30, 2018	13.60	13.80	13.55	13.60	92,507	+0.00(+0.00%)
Aug 29, 2018	13.70	13.89	13.60	13.60	135,334	-0.20(-1.45%)
Aug 28, 2018	13.90	13.95	13.70	13.80	111,391	-0.10(-0.72%)
Aug 27, 2018	13.90	14.00	13.75	13.90	138,424	+0.00(+0.00%)
Aug 24, 2018	13.85	14.10	13.81	13.90	179,100	+0.10(+0.72%)
Aug 23, 2018	13.75	14.00	13.60	13.80	96,576	+0.10(+0.73%)
Aug 22, 2018	13.85	14.00	13.65	13.70	161,880	-0.15(-1.08%)
Aug 21, 2018	14.00	14.15	13.80	13.85	239,678	-0.15(-1.07%)
Aug 20, 2018	13.75	14.00	13.65	14.00	162,861	+0.35(+2.56%)
Aug 17, 2018	13.25	13.75	13.25	13.65	278,100	+0.30(+2.25%)
Aug 16, 2018	13.45	13.57	13.30	13.35	154,432	-0.05(-0.37%)
Aug 15, 2018	13.45	13.55	13.32	13.40	142,231	-0.10(-0.74%)
Aug 14, 2018	13.10	13.70	13.00	13.50	278,690	+0.50(+3.85%)
Aug 13, 2018	12.90	13.00	12.80	13.00	99,108	+0.12(+0.97%)
Aug 10, 2018	12.75	13.00	12.60	12.88	113,600	+0.12(+0.98%)
Aug 09, 2018	12.50	12.95	12.45	12.75	154,343	+0.20(+1.59%)
Aug 08, 2018	12.00	12.65	12.00	12.55	253,851	+0.35(+2.87%)
Aug 07, 2018	12.35	12.50	12.15	12.20	90,453	-0.20(-1.61%)
Aug 06, 2018	12.10	12.45	12.10	12.40	87,447	+0.25(+2.06%)
Aug 03, 2018	12.40	12.45	12.10	12.15	130,800	-0.30(-2.41%)
Aug 02, 2018	12.25	12.45	12.18	12.45	136,601	+0.15(+1.22%)
Aug 01, 2018	12.40	12.45	11.95	12.30	126,628	-0.10(-0.81%)
Jul 31, 2018	12.25	12.53	12.15	12.40	135,452	+0.20(+1.64%)
Jul 30, 2018	12.40	12.50	12.15	12.20	126,475	-0.25(-2.01%)
Jul 27, 2018	12.65	12.75	12.35	12.45	140,500	-0.25(-1.97%)
Jul 26, 2018	12.60	12.75	12.60	12.70	73,757	+0.10(+0.79%)
Jul 25, 2018	12.70	12.85	12.55	12.60	120,424	-0.15(-1.18%)
Jul 24, 2018	12.80	12.93	12.65	12.75	99,625	+0.00(+0.00%)
Jul 23, 2018	12.85	12.86	12.65	12.75	136,165	-0.15(-1.16%)
Jul 20, 2018	12.85	13.03	12.85	12.90	71,949	-0.05(-0.39%)
Jul 19, 2018	12.70	13.15	12.70	12.95	97,870	+0.25(+1.97%)
Jul 18, 2018	12.70	12.83	12.55	12.70	128,255	-0.05(-0.39%)
Jul 17, 2018	12.60	12.90	12.60	12.75	191,776	+0.15(+1.19%)
Jul 16, 2018	12.75	12.80	12.50	12.60	146,501	-0.20(-1.56%)
Jul 13, 2018	12.70	13.00	12.65	12.80	87,336	+0.15(+1.19%)
Jul 12, 2018	12.70	12.90	12.60	12.65	81,435	-0.05(-0.39%)
Jul 11, 2018	12.55	12.80	12.50	12.70	97,552	+0.10(+0.79%)
Jul 10, 2018	12.45	12.60	12.40	12.60	166,178	+0.10(+0.80%)
Jul 09, 2018		13.00	12.45	12.50	191,722	-0.30(-2.34%)
Jul 06, 2018	13.10	13.20	12.70	12.80	193,252	-0.35(-2.66%)
Jul 05, 2018	13.30	13.35	13.05	13.15	77,814	-0.10(-0.75%)
Jul 03, 2018		13.25	13.25	13.25	0	+0.15(+1.15%)
Jul 02, 2018	12.95	13.18	12.95	13.10	141,458	+0.15(+1.16%)
Jun 29, 2018	13.15	13.25	12.85	12.95	118,180	-0.20(-1.52%)
Jun 28, 2018	13.00	13.20	12.95	13.15	127,328	+0.15(+1.15%)
Jun 27, 2018	13.30	13.31	12.95	13.00	101,661	-0.35(-2.62%)
Jun 26, 2018	13.05	13.40	13.05	13.35	88,064	+0.20(+1.52%)
Jun 25, 2018	13.25	13.35	13.05	13.15	75,850	-0.20(-1.50%)
Jun 22, 2018	13.20	13.51	13.15	13.35	535,856	+0.20(+1.52%)
Jun 21, 2018	13.20	13.45	13.10	13.15	130,938	-0.05(-0.38%)
Jun 20, 2018	13.15	13.25	13.05	13.20	79,048	+0.10(+0.76%)
Jun 19, 2018	13.15	13.35	13.05	13.10	94,632	-0.10(-0.76%)
Jun 18, 2018	13.40	13.59	13.10	13.20	125,646	-0.30(-2.22%)
Jun 15, 2018		13.60	13.10	13.50	320,332	+0.40(+3.05%)
Jun 14, 2018	12.95	13.20	12.95	13.10	106,837	+0.15(+1.16%)
Jun 13, 2018	12.90	13.25	12.80	12.95	258,701	+0.15(+1.17%)
Jun 12, 2018	12.65	12.95	12.65	12.80	122,895	+0.15(+1.19%)
Jun 11, 2018	12.90	13.00	12.62	12.65	108,680	-0.20(-1.56%)
Jun 08, 2018	12.65	13.03	12.55	12.85	142,924	+0.20(+1.58%)
Jun 07, 2018	13.00	13.05	12.60	12.65	180,550	-0.35(-2.69%)
Jun 06, 2018	12.75	13.00	12.70	13.00	213,268	+0.25(+1.96%)
Jun 05, 2018	13.05	13.07	12.70	12.75	261,651	-0.30(-2.30%)
Jun 04, 2018	13.20	13.25	12.95	13.05	127,073	-0.15(-1.14%)
Jun 01, 2018	13.40	13.40	13.10	13.20	94,272	-0.10(-0.75%)
May 31, 2018	13.40	13.45	13.20	13.30	76,775	-0.05(-0.37%)
May 30, 2018	13.35	13.75	13.35	13.35	154,808	+0.05(+0.38%)
May 29, 2018	13.25	13.40	13.05	13.30	124,470	+0.05(+0.38%)
May 25, 2018		13.25	13.25	13.25	0	+0.00(+0.00%)
May 24, 2018	13.15	13.45	13.15	13.25	161,657	+0.10(+0.76%)
May 23, 2018	13.10	13.25	13.00	13.15	141,078	+0.00(+0.00%)
May 22, 2018	13.00	13.31	13.00	13.15	182,938	+0.20(+1.54%)
May 21, 2018	13.15	13.34	12.85	12.95	245,576	-0.15(-1.15%)
May 18, 2018	13.25	13.25	13.05	13.10	149,718	-0.15(-1.13%)
May 17, 2018	13.15	13.45	13.10	13.25	195,964	+0.15(+1.15%)
May 16, 2018	12.35	13.20	12.35	13.10	224,316	+0.45(+3.56%)
May 15, 2018	12.85	12.97	12.65	12.65	227,747	-0.25(-1.94%)
May 14, 2018	12.90	13.00	12.65	12.90	149,501	-0.05(-0.39%)
May 11, 2018	13.00	13.00	12.70	12.95	118,484	+0.00(+0.00%)
May 10, 2018	12.80	13.00	12.60	12.95	238,710	+0.00(+0.00%)
May 09, 2018	12.10	13.00	11.80	12.95	480,637	+1.30(+11.16%)
May 08, 2018	12.20	12.40	11.60	11.65	318,398	-0.60(-4.90%)
May 07, 2018	12.40	12.45	12.18	12.25	89,743	-0.15(-1.21%)
May 04, 2018	11.65	12.50	11.65	12.40	212,206	+0.70(+5.98%)
May 03, 2018	11.95	11.97	11.68	11.70	94,191	-0.30(-2.50%)
May 02, 2018	11.75	12.10	11.65	12.00	105,589	+0.20(+1.69%)
May 01, 2018	11.95	11.95	11.65	11.80	119,950	-0.15(-1.26%)
Apr 30, 2018	11.50	12.00	11.50	11.95	241,266	+0.30(+2.58%)
Apr 27, 2018	11.60	11.68	11.47	11.65	84,994	+0.10(+0.87%)
Apr 26, 2018	11.35	11.70	11.35	11.55	123,947	+0.20(+1.76%)
Apr 25, 2018	11.25	11.45	11.15	11.35	100,675	+0.15(+1.34%)
Apr 24, 2018	11.50	11.65	11.15	11.20	151,919	-0.30(-2.61%)
Apr 23, 2018	11.75	11.75	11.50	11.50	57,969	-0.20(-1.71%)
Apr 20, 2018	11.85	11.95	11.70	11.70	141,586	-0.20(-1.68%)
Apr 19, 2018	11.70	11.90	11.55	11.90	96,467	+0.25(+2.15%)
Apr 18, 2018	11.55	11.80	11.50	11.65	110,335	+0.10(+0.87%)
Apr 17, 2018	12.20	12.50	11.50	11.55	208,794	-0.65(-5.33%)
Apr 16, 2018	12.35	12.57	12.15	12.20	122,943	-0.15(-1.21%)
Apr 13, 2018	12.25	12.35	12.15	12.35	66,983	+0.10(+0.82%)
Apr 12, 2018	12.40	12.55	12.15	12.25	217,728	-0.10(-0.81%)
Apr 11, 2018	12.35	12.40	12.25	12.35	95,703	+0.00(+0.00%)
Apr 10, 2018	12.25	12.50	12.20	12.35	180,799	+0.25(+2.07%)
Apr 09, 2018	12.30	12.45	12.03	12.10	219,741	-0.10(-0.82%)
Apr 06, 2018	12.40	12.55	12.10	12.20	122,752	-0.30(-2.40%)
Apr 05, 2018	12.45	12.55	12.25	12.50	149,086	+0.20(+1.63%)
Apr 04, 2018	12.00	12.50	11.90	12.30	238,326	+0.20(+1.65%)
Apr 03, 2018	11.90	12.25	11.90	12.10	122,310	+0.10(+0.83%)
Apr 02, 2018	12.00	12.05	11.70	12.00	184,218	-0.05(-0.41%)
Mar 29, 2018		12.05	12.05	12.05	0	+0.10(+0.84%)
Mar 28, 2018	12.35	12.50	11.80	11.95	254,467	-0.40(-3.24%)
Mar 27, 2018	12.50	12.70	12.30	12.35	134,374	-0.20(-1.59%)
Mar 26, 2018	12.55	12.70	12.40	12.55	123,577	+0.20(+1.62%)
Mar 23, 2018	12.75	13.00	12.35	12.35	133,796	-0.35(-2.76%)
Mar 22, 2018	12.85	13.05	12.65	12.70	151,458	-0.30(-2.31%)
Mar 21, 2018	12.90	13.15	12.80	13.00	184,947	+0.05(+0.39%)
Mar 20, 2018	12.90	13.10	12.90	12.95	162,020	+0.00(+0.00%)
Mar 19, 2018	12.70	13.05	12.65	12.95	224,204	+0.20(+1.57%)
Mar 16, 2018	12.65	13.05	12.46	12.75	287,259	+0.05(+0.39%)
Mar 15, 2018	12.80	13.05	12.70	12.70	142,054	-0.15(-1.17%)
Mar 14, 2018	13.30	13.35	12.85	12.85	241,141	-0.45(-3.38%)
Mar 13, 2018	13.35	13.45	13.00	13.30	346,139	+0.05(+0.38%)
Mar 12, 2018	13.00	13.35	13.00	13.25	178,960	+0.20(+1.53%)
Mar 09, 2018	13.15	13.25	12.80	13.05	262,828	+0.00(+0.00%)
Mar 08, 2018	13.30	13.30	13.00	13.05	123,666	-0.15(-1.14%)
Mar 07, 2018	13.15	13.40	13.10	13.20	195,384	+0.00(+0.00%)
Mar 06, 2018	13.15	13.25	12.90	13.20	222,691	+0.10(+0.76%)
Mar 05, 2018	13.20	13.30	13.00	13.10	232,151	-0.05(-0.38%)
Mar 02, 2018	12.40	13.25	12.40	13.15	283,655	+0.50(+3.95%)
Mar 01, 2018	12.90	13.15	12.40	12.65	365,620	-0.20(-1.56%)
Feb 28, 2018	12.85	13.15	12.80	12.85	184,910	+0.00(+0.00%)
Feb 27, 2018	13.00	13.15	12.75	12.85	235,717	-0.05(-0.39%)
Feb 26, 2018	12.90	13.05	12.65	12.90	254,282	-0.05(-0.39%)
Feb 23, 2018	12.60	13.25	11.90	12.95	460,252	+1.05(+8.82%)
Feb 22, 2018	12.10	12.30	11.75	11.90	252,678	-0.15(-1.24%)
Feb 21, 2018	11.95	12.40	11.85	12.05	140,757	+0.15(+1.26%)
Feb 20, 2018	12.05	12.10	11.75	11.90	159,946	-0.25(-2.06%)
Feb 16, 2018		12.15	12.15	12.15	0	-0.15(-1.22%)
Feb 15, 2018	12.10	12.35	12.00	12.30	135,441	+0.25(+2.07%)
Feb 14, 2018	11.60	12.07	11.50	12.05	108,440	+0.35(+2.99%)
Feb 13, 2018	11.70	11.85	11.55	11.70	184,082	-0.10(-0.85%)
Feb 12, 2018	11.80	11.85	11.50	11.80	181,012	+0.00(+0.00%)
Feb 09, 2018	11.90	11.95	11.50	11.80	216,247	+0.10(+0.85%)
Feb 08, 2018	11.90	11.95	11.50	11.70	184,261	-0.25(-2.09%)
Feb 07, 2018	11.55	11.95	11.55	11.95	153,366	+0.30(+2.58%)
Feb 06, 2018	11.40	11.82	11.40	11.65	161,551	-0.10(-0.85%)
Feb 05, 2018	11.90	12.05	11.50	11.75	97,738	-0.25(-2.08%)
Feb 02, 2018	12.10	12.45	11.95	12.00	95,819	-0.15(-1.23%)
Feb 01, 2018	12.05	12.35	11.85	12.15	189,039	+0.05(+0.41%)
Jan 31, 2018	12.30	12.30	12.00	12.10	189,194	-0.20(-1.63%)
Jan 30, 2018	12.45	12.60	12.25	12.30	130,093	-0.15(-1.20%)
Jan 29, 2018	12.60	12.70	12.45	12.45	99,001	-0.20(-1.58%)
Jan 26, 2018	12.60	12.75	12.45	12.65	116,768	+0.00(+0.00%)
Jan 25, 2018	12.50	12.65	12.50	12.65	98,877	+0.15(+1.20%)
Jan 24, 2018	12.80	12.85	12.30	12.50	115,818	-0.30(-2.34%)
Jan 23, 2018	12.85	12.85	12.60	12.80	127,087	+0.00(+0.00%)
Jan 22, 2018	13.00	13.00	12.65	12.80	224,581	-0.25(-1.92%)
Jan 19, 2018	12.90	13.15	12.85	13.05	109,517	+0.10(+0.77%)
Jan 18, 2018	12.85	13.05	12.60	12.95	111,553	+0.10(+0.78%)
Jan 17, 2018	12.85	13.00	12.70	12.85	123,801	+0.10(+0.78%)
Jan 16, 2018	13.15	13.25	12.45	12.75	236,236	-0.40(-3.04%)
Jan 12, 2018		13.15	13.15	13.15	0	+0.00(+0.00%)
Jan 11, 2018	12.95	13.15	12.86	13.15	168,971	+0.20(+1.54%)
Jan 10, 2018	12.80	13.00	12.80	12.95	115,623	+0.05(+0.39%)
Jan 09, 2018	13.00	13.00	12.86	12.90	148,079	-0.10(-0.77%)
Jan 08, 2018	13.00	13.00	12.75	13.00	115,127	+0.05(+0.39%)
Jan 05, 2018	13.00	13.03	12.75	12.95	285,901	+0.05(+0.39%)
Jan 04, 2018	12.85	13.30	12.75	12.90	420,133	+0.10(+0.78%)
Jan 03, 2018	12.70	12.95	12.68	12.80	82,016	+0.10(+0.79%)