Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.500	5.540	5.120	5.330	135,673	-0.17(-3.09%)
Nov 29, 2021	5.580	5.635	5.380	5.500	69,186	-0.08(-1.43%)
Nov 26, 2021	5.570	5.710	5.500	5.580	46,766	-0.13(-2.28%)
Nov 24, 2021	5.710	5.800	5.550	5.710	62,286	+0.01(+0.18%)
Nov 23, 2021	5.780	5.800	5.643	5.700	44,354	-0.07(-1.21%)
Nov 22, 2021	5.850	5.900	5.594	5.770	50,038	-0.04(-0.69%)
Nov 19, 2021	5.810	5.910	5.670	5.810	124,253	+0.00(+0.00%)
Nov 18, 2021	5.850	5.840	5.790	5.810	79,760	+0.00(+0.00%)
Nov 17, 2021	5.750	5.850	5.730	5.810	421,361	+0.01(+0.17%)
Nov 16, 2021	5.870	5.900	5.748	5.800	162,343	-0.08(-1.36%)
Nov 15, 2021	5.960	6.030	5.830	5.880	60,290	-0.03(-0.51%)
Nov 12, 2021	5.890	5.985	5.790	5.910	41,629	+0.00(+0.00%)
Nov 11, 2021	5.960	5.960	5.850	5.910	51,090	-0.05(-0.84%)
Nov 10, 2021	5.970			5.960	33,928	+0.00(+0.00%)
Nov 09, 2021	5.980	6.020	5.900	5.960	32,401	-0.07(-1.16%)
Nov 08, 2021	6.100	6.100	5.970	6.030	35,381	+0.00(+0.00%)
Nov 05, 2021	6.070	6.256	5.970	6.030	32,589	-0.05(-0.82%)
Nov 04, 2021	6.400	6.400	5.970	6.080	86,418	-0.26(-4.10%)
Nov 03, 2021	6.050	6.400	5.960	6.340	54,250	+0.25(+4.11%)
Nov 02, 2021	6.250	6.250	6.000	6.090	32,244	-0.18(-2.87%)
Nov 01, 2021	6.070	6.270	6.030	6.270	32,883	+0.25(+4.15%)
Oct 29, 2021	6.030	6.145	5.900	6.020	74,854	+0.05(+0.84%)
Oct 28, 2021	5.980	6.065	5.950	5.970	19,660	-0.01(-0.17%)
Oct 27, 2021	5.980	6.030	5.920	5.980	31,605	-0.05(-0.83%)
Oct 26, 2021	6.000			6.030	18,454	-0.01(-0.17%)
Oct 25, 2021	6.010	6.100	5.960	6.040	42,659	+0.00(+0.00%)
Oct 22, 2021	5.990	6.110	5.990	6.040	30,572	+0.03(+0.50%)
Oct 21, 2021	6.050	6.180	5.910	6.010	31,525	-0.05(-0.83%)
Oct 20, 2021	6.260	6.280	6.020	6.060	27,415	-0.18(-2.88%)
Oct 19, 2021	6.250	6.250	6.105	6.240	24,950	-0.04(-0.64%)
Oct 18, 2021	6.330	6.330	6.150	6.280	35,447	-0.03(-0.48%)
Oct 15, 2021	6.290	6.325	6.150	6.310	31,540	+0.07(+1.12%)
Oct 14, 2021	6.290	6.357	6.140	6.240	16,263	+0.04(+0.65%)
Oct 13, 2021	6.060	6.220	6.060	6.200	28,969	+0.02(+0.32%)
Oct 12, 2021	6.340	6.450	6.030	6.180	95,656	-0.09(-1.44%)
Oct 11, 2021	6.540	6.540	6.200	6.270	69,788	-0.22(-3.39%)
Oct 08, 2021	6.760	6.860	6.420	6.490	161,761	-0.27(-3.99%)
Oct 07, 2021	6.650	6.760	6.650	6.760	20,732	+0.05(+0.75%)
Oct 06, 2021	6.900	6.900	6.640	6.710	19,270	-0.15(-2.19%)
Oct 05, 2021	6.740	6.860	6.590	6.860	26,773	+0.12(+1.78%)
Oct 04, 2021	6.820	6.940	6.640	6.740	48,352	-0.01(-0.15%)
Oct 01, 2021	6.840	6.960	6.640	6.750	45,225	-0.03(-0.44%)
Sep 30, 2021	6.680	7.220	6.510	6.780	79,289	+0.15(+2.26%)
Sep 29, 2021	6.660	6.930	6.520	6.630	26,682	-0.04(-0.60%)
Sep 28, 2021	6.750	6.840	6.650	6.670	50,088	-0.04(-0.60%)
Sep 27, 2021	6.760	6.930	6.675	6.710	180,341	-0.09(-1.32%)
Sep 24, 2021	6.710	6.940	6.710	6.800	23,675	+0.07(+1.04%)
Sep 23, 2021	6.990	6.990	6.710	6.730	41,441	-0.26(-3.72%)
Sep 22, 2021	6.770	7.050	6.760	6.990	48,225	+0.23(+3.40%)
Sep 21, 2021	6.650	6.830	6.650	6.760	22,156	+0.12(+1.81%)
Sep 20, 2021	6.700	6.790	6.600	6.640	39,914	-0.35(-5.01%)
Sep 17, 2021	6.790	6.990	6.750	6.990	50,601	+0.16(+2.27%)
Sep 16, 2021	6.690	6.910	6.640	6.835	26,115	+0.13(+2.01%)
Sep 15, 2021	6.960	6.960	6.670	6.700	71,984	-0.24(-3.46%)
Sep 14, 2021	7.000	7.120	6.860	6.940	35,166	-0.06(-0.86%)
Sep 13, 2021	6.790	7.050	6.780	7.000	51,677	+0.23(+3.40%)
Sep 10, 2021	6.870	6.900	6.760	6.770	29,587	-0.03(-0.44%)
Sep 09, 2021	6.850	6.940	6.760	6.800	37,269	-0.11(-1.59%)
Sep 08, 2021	7.080	7.110	6.850	6.910	51,565	-0.14(-1.99%)
Sep 07, 2021	7.110	7.110	7.010	7.050	22,004	-0.10(-1.40%)
Sep 03, 2021	7.210	7.220	7.070	7.150	57,070	-0.05(-0.69%)
Sep 02, 2021	7.150	7.410	7.030	7.200	112,893	+0.05(+0.70%)