Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.99	12.02	11.67	11.68	343,651	-0.19(-1.60%)
Oct 30, 2018	11.52	11.94	11.50	11.87	158,319	+0.34(+2.95%)
Oct 29, 2018	11.43	11.73	11.34	11.53	169,436	+0.18(+1.59%)
Oct 26, 2018	11.07	11.44	10.91	11.35	579,400	+0.14(+1.25%)
Oct 25, 2018	11.16	11.46	10.94	11.21	654,705	+0.11(+0.99%)
Oct 24, 2018	12.15	12.38	11.09	11.10	325,353	-1.05(-8.64%)
Oct 23, 2018	12.26	12.40	11.96	12.15	416,354	-0.18(-1.46%)
Oct 22, 2018	12.45	12.75	12.31	12.33	465,159	-0.13(-1.04%)
Oct 19, 2018	13.02	13.07	12.46	12.46	325,100	-0.55(-4.23%)
Oct 18, 2018	13.26	13.28	13.00	13.01	264,330	-0.28(-2.11%)
Oct 17, 2018	13.35	13.47	13.27	13.29	283,072	-0.08(-0.60%)
Oct 16, 2018	13.46	13.46	13.05	13.37	225,769	-0.06(-0.45%)
Oct 15, 2018	13.12	13.54	13.10	13.43	296,266	+0.31(+2.36%)
Oct 12, 2018	12.59	13.19	12.59	13.12	399,500	+0.63(+5.04%)
Oct 11, 2018	12.08	12.65	12.01	12.49	411,767	+0.41(+3.39%)
Oct 10, 2018	13.00	13.00	12.04	12.08	470,826	+0.00(+0.00%)
Oct 09, 2018	11.95	12.17	11.94	12.08	209,866	+0.12(+1.00%)
Oct 08, 2018	12.15	12.22	11.78	11.96	184,695	-0.19(-1.56%)
Oct 05, 2018	11.90	12.31	11.90	12.15	298,000	+0.29(+2.45%)
Oct 04, 2018	11.99	12.05	11.75	11.86	154,486	-0.14(-1.17%)
Oct 03, 2018	12.12	12.30	11.97	12.00	115,932	-0.08(-0.66%)
Oct 02, 2018	12.15	12.16	11.98	12.08	133,078	-0.08(-0.66%)
Oct 01, 2018	12.30	12.38	12.10	12.16	157,253	-0.14(-1.14%)
Sep 28, 2018	12.40	12.45	12.10	12.30	193,100	-0.10(-0.81%)
Sep 27, 2018	12.50	12.62	12.30	12.40	97,969	-0.10(-0.80%)
Sep 26, 2018	12.40	12.65	12.35	12.50	130,354	+0.10(+0.81%)
Sep 25, 2018	12.35	12.60	12.35	12.40	202,635	+0.05(+0.40%)
Sep 24, 2018	12.40	12.60	12.28	12.35	222,947	-0.10(-0.80%)
Sep 21, 2018	12.70	12.90	12.20	12.45	443,300	-0.35(-2.73%)
Sep 20, 2018	12.80	12.95	12.65	12.80	106,626	+0.10(+0.79%)
Sep 19, 2018	12.85	13.00	12.65	12.70	172,797	-0.10(-0.78%)
Sep 18, 2018	12.55	12.90	12.55	12.80	485,762	+0.20(+1.59%)
Sep 17, 2018	12.90	13.00	12.50	12.60	98,548	-0.25(-1.95%)
Sep 14, 2018	13.00	13.10	12.75	12.85	151,600	-0.15(-1.15%)
Sep 13, 2018	12.70	13.05	12.70	13.00	433,983	+0.30(+2.36%)
Sep 12, 2018	13.05	13.05	12.65	12.70	246,225	-0.35(-2.68%)
Sep 11, 2018	13.35	13.50	13.00	13.05	165,765	-0.25(-1.88%)
Sep 10, 2018	13.55	13.55	13.30	13.30	104,868	-0.15(-1.12%)
Sep 07, 2018	13.35	13.50	13.15	13.45	175,800	+0.00(+0.00%)
Sep 06, 2018	13.40	13.60	13.22	13.45	209,149	+0.10(+0.75%)
Sep 05, 2018	13.30	13.40	13.15	13.35	161,984	+0.00(+0.00%)
Sep 04, 2018	13.55	13.55	13.20	13.35	116,596	-0.20(-1.48%)
Aug 31, 2018		13.55	13.55	13.55	0	-0.05(-0.37%)
Aug 30, 2018	13.60	13.80	13.55	13.60	92,507	+0.00(+0.00%)
Aug 29, 2018	13.70	13.89	13.60	13.60	135,334	-0.20(-1.45%)
Aug 28, 2018	13.90	13.95	13.70	13.80	111,391	-0.10(-0.72%)
Aug 27, 2018	13.90	14.00	13.75	13.90	138,424	+0.00(+0.00%)
Aug 24, 2018	13.85	14.10	13.81	13.90	179,100	+0.10(+0.72%)
Aug 23, 2018	13.75	14.00	13.60	13.80	96,576	+0.10(+0.73%)
Aug 22, 2018	13.85	14.00	13.65	13.70	161,880	-0.15(-1.08%)
Aug 21, 2018	14.00	14.15	13.80	13.85	239,678	-0.15(-1.07%)
Aug 20, 2018	13.75	14.00	13.65	14.00	162,861	+0.35(+2.56%)
Aug 17, 2018	13.25	13.75	13.25	13.65	278,100	+0.30(+2.25%)
Aug 16, 2018	13.45	13.57	13.30	13.35	154,432	-0.05(-0.37%)
Aug 15, 2018	13.45	13.55	13.32	13.40	142,231	-0.10(-0.74%)
Aug 14, 2018	13.10	13.70	13.00	13.50	278,690	+0.50(+3.85%)
Aug 13, 2018	12.90	13.00	12.80	13.00	99,108	+0.12(+0.97%)
Aug 10, 2018	12.75	13.00	12.60	12.88	113,600	+0.12(+0.98%)
Aug 09, 2018	12.50	12.95	12.45	12.75	154,343	+0.20(+1.59%)
Aug 08, 2018	12.00	12.65	12.00	12.55	253,851	+0.35(+2.87%)
Aug 07, 2018	12.35	12.50	12.15	12.20	90,453	-0.20(-1.61%)
Aug 06, 2018	12.10	12.45	12.10	12.40	87,447	+0.25(+2.06%)
Aug 03, 2018	12.40	12.45	12.10	12.15	130,800	-0.30(-2.41%)
Aug 02, 2018	12.25	12.45	12.18	12.45	136,601	+0.15(+1.22%)