Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.43	13.43	12.50	12.76	440,273	-0.43(-3.26%)
Oct 30, 2014	13.16	13.69	13.05	13.19	373,546	-0.10(-0.75%)
Oct 29, 2014	13.67	13.79	13.22	13.29	285,758	-0.44(-3.20%)
Oct 28, 2014	13.07	13.75	12.98	13.73	345,443	+0.72(+5.53%)
Oct 27, 2014	13.01	13.25	13.01	13.01	220,337	+0.00(+0.00%)
Oct 24, 2014	12.81	13.14	12.79	13.01	215,580	+0.24(+1.88%)
Oct 23, 2014	12.96	12.96	12.74	12.77	340,527	-0.15(-1.16%)
Oct 22, 2014	13.01	13.09	12.85	12.92	322,837	-0.12(-0.92%)
Oct 21, 2014	13.19	13.19	12.88	13.04	101,926	-0.10(-0.76%)
Oct 20, 2014	12.73	13.26	12.73	13.14	246,938	+0.32(+2.50%)
Oct 17, 2014	13.04	13.26	12.67	12.82	423,055	-0.09(-0.70%)
Oct 16, 2014	12.98	13.47	12.60	12.91	337,574	-0.22(-1.68%)
Oct 15, 2014	12.91	13.24	12.84	13.13	565,575	+0.10(+0.77%)
Oct 14, 2014	12.47	13.24	12.32	13.03	734,415	+0.67(+5.42%)
Oct 13, 2014	11.71	12.55	11.65	12.36	617,572	+0.59(+5.01%)
Oct 10, 2014	11.41	11.87	11.41	11.77	317,659	+0.30(+2.62%)
Oct 09, 2014	11.70	11.78	11.40	11.47	358,038	-0.28(-2.38%)
Oct 08, 2014	11.66	11.94	11.49	11.75	252,311	+0.02(+0.17%)
Oct 07, 2014	11.52	12.05	11.52	11.73	335,509	+0.12(+0.99%)
Oct 06, 2014	11.75	11.95	11.47	11.62	301,808	-0.24(-2.07%)
Oct 03, 2014	11.60	11.93	11.24	11.86	329,586	+0.33(+2.86%)
Oct 02, 2014	11.42	11.60	11.00	11.53	350,307	+0.08(+0.70%)
Oct 01, 2014	11.62	11.71	11.09	11.45	427,426	-0.21(-1.80%)
Sep 30, 2014	11.79	11.94	11.66	11.66	236,613	-0.18(-1.52%)
Sep 29, 2014	11.74	11.96	11.65	11.84	305,113	+0.04(+0.34%)
Sep 26, 2014	11.78	11.96	11.75	11.80	454,001	+0.03(+0.25%)
Sep 25, 2014	11.94	12.03	11.58	11.77	291,525	-0.25(-2.08%)
Sep 24, 2014	12.06	12.27	11.95	12.02	193,458	-0.04(-0.33%)
Sep 23, 2014	12.27	12.30	11.79	12.06	407,910	-0.23(-1.87%)
Sep 22, 2014	12.20	12.40	12.19	12.29	242,694	+0.06(+0.49%)
Sep 19, 2014	12.45	12.51	12.22	12.23	429,734	-0.21(-1.69%)
Sep 18, 2014	12.38	12.54	12.35	12.44	154,205	+0.08(+0.65%)
Sep 17, 2014	12.21	12.52	12.16	12.36	156,868	+0.18(+1.48%)
Sep 16, 2014	12.36	12.47	12.17	12.18	317,732	-0.24(-1.93%)
Sep 15, 2014	12.50	12.56	12.26	12.42	177,933	-0.17(-1.35%)
Sep 12, 2014	12.34	12.68	12.28	12.59	269,138	+0.21(+1.70%)
Sep 11, 2014	12.38	12.58	12.15	12.38	222,195	-0.05(-0.40%)
Sep 10, 2014	12.23	12.48	11.99	12.43	220,930	+0.16(+1.30%)
Sep 09, 2014	12.45	12.54	12.21	12.27	215,252	-0.15(-1.21%)
Sep 08, 2014	12.12	12.48	12.12	12.42	266,030	+0.30(+2.48%)
Sep 05, 2014	11.96	12.34	11.96	12.12	212,584	+0.17(+1.42%)
Sep 04, 2014	12.28	12.47	11.93	11.95	320,381	-0.44(-3.55%)
Sep 03, 2014	12.25	12.71	12.10	12.39	429,795	+0.20(+1.64%)
Sep 02, 2014	12.05	12.58	12.03	12.19	342,635	+0.09(+0.74%)
Aug 29, 2014	11.86	12.10	12.10	12.10	437,600	+0.20(+1.68%)
Aug 28, 2014	12.05	12.11	11.82	11.90	232,405	-0.21(-1.73%)
Aug 27, 2014	12.25	12.35	12.05	12.11	190,990	-0.15(-1.22%)
Aug 26, 2014	12.56	12.57	12.23	12.26	249,036	-0.33(-2.62%)
Aug 25, 2014	12.39	12.60	12.36	12.59	224,527	+0.31(+2.52%)
Aug 22, 2014	12.21	12.40	12.21	12.28	272,777	+0.07(+0.57%)
Aug 21, 2014	12.18	12.30	12.09	12.21	271,606	+0.05(+0.41%)
Aug 20, 2014	12.28	12.31	12.13	12.16	230,280	-0.14(-1.14%)
Aug 19, 2014	12.12	12.38	12.12	12.30	341,545	+0.23(+1.91%)
Aug 18, 2014	12.16	12.43	12.00	12.07	306,601	-0.05(-0.41%)
Aug 15, 2014	12.43	12.47	11.94	12.12	349,426	-0.33(-2.65%)
Aug 14, 2014	12.38	12.49	12.38	12.45	248,991	+0.13(+1.06%)
Aug 13, 2014	12.26	12.43	12.20	12.32	134,142	+0.14(+1.15%)
Aug 12, 2014	12.59	12.76	12.17	12.18	396,071	-0.47(-3.72%)
Aug 11, 2014	12.27	12.66	12.27	12.65	459,643	+0.37(+3.01%)
Aug 08, 2014	12.19	12.35	12.13	12.28	563,802	+0.08(+0.66%)
Aug 07, 2014	12.25	12.29	12.09	12.20	625,414	+0.00(+0.00%)
Aug 06, 2014	12.00	12.35	11.90	12.20	821,454	+0.41(+3.48%)
Aug 05, 2014	11.79	12.12	11.66	11.79	607,435	+0.00(+0.00%)
Aug 04, 2014	11.60	11.94	11.50	11.79	895,995	+0.25(+2.17%)