Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.210	4.340	4.190	4.310	234,100	+0.08(+1.89%)
Jan 30, 2020	4.270	4.290	4.190	4.230	169,703	-0.06(-1.40%)
Jan 29, 2020	4.100	4.310	4.070	4.290	288,446	+0.17(+4.13%)
Jan 28, 2020	4.060	4.150	3.990	4.120	181,047	+0.09(+2.23%)
Jan 27, 2020	4.100	4.130	3.930	4.030	185,199	-0.14(-3.36%)
Jan 24, 2020	4.040	4.190	4.010	4.170	137,100	+0.09(+2.21%)
Jan 23, 2020	4.060	4.130	3.870	4.080	391,934	+0.05(+1.24%)
Jan 22, 2020	4.310	4.310	4.000	4.030	920,968	-0.26(-6.06%)
Jan 21, 2020	4.160	4.330	4.126	4.290	130,514	+0.11(+2.63%)
Jan 17, 2020	4.260	4.260	4.150	4.180	109,900	-0.04(-0.95%)
Jan 16, 2020	4.190	4.280	4.160	4.220	251,263	+0.09(+2.18%)
Jan 15, 2020	4.140	4.250	4.090	4.130	252,579	-0.05(-1.20%)
Jan 14, 2020	4.120	4.290	4.120	4.180	184,269	+0.03(+0.72%)
Jan 13, 2020	4.330	4.409	4.120	4.150	241,932	-0.18(-4.16%)
Jan 10, 2020	4.320	4.400	4.220	4.330	248,000	+0.00(+0.00%)
Jan 09, 2020	4.310	4.440	4.300	4.330	112,888	+0.02(+0.46%)
Jan 08, 2020	4.300	4.400	4.190	4.310	153,310	+0.01(+0.23%)
Jan 07, 2020	4.370	4.430	4.240	4.300	169,020	-0.05(-1.15%)
Jan 06, 2020	4.350	4.430	4.250	4.350	99,460	+0.03(+0.81%)
Jan 03, 2020	4.180	4.360	4.180	4.315	131,900	+0.08(+1.77%)
Jan 02, 2020	4.270	4.320	4.150	4.240	284,914	+0.02(+0.47%)
Dec 31, 2019	4.240	4.290	4.160	4.220	335,800	-0.01(-0.24%)
Dec 30, 2019	4.200	4.290	4.200	4.230	201,588	-0.01(-0.24%)
Dec 27, 2019	4.330	4.380	4.200	4.240	322,000	-0.10(-2.30%)
Dec 26, 2019	4.310	4.390	4.300	4.340	92,759	+0.01(+0.23%)
Dec 24, 2019	4.330	4.350	4.270	4.330	83,800	+0.02(+0.46%)
Dec 23, 2019	4.240	4.340	4.170	4.310	155,134	+0.06(+1.41%)
Dec 20, 2019	4.210	4.330	4.170	4.250	196,500	+0.04(+0.95%)
Dec 19, 2019	4.120	4.250	4.050	4.210	159,755	+0.09(+2.18%)
Dec 18, 2019	4.010	4.240	4.010	4.120	255,101	+0.16(+4.04%)
Dec 17, 2019	3.970	4.030	3.940	3.960	277,843	-0.01(-0.25%)
Dec 16, 2019	4.110	4.185	3.970	3.970	395,235	-0.11(-2.70%)
Dec 13, 2019	4.170	4.190	4.030	4.080	319,100	-0.10(-2.39%)
Dec 12, 2019	4.280	4.444	4.120	4.180	329,562	-0.03(-0.71%)
Dec 11, 2019	3.930	4.330	3.930	4.210	790,925	-0.29(-6.44%)
Dec 10, 2019	4.400	4.575	4.370	4.500	331,823	+0.09(+2.04%)
Dec 09, 2019	4.340	4.480	4.300	4.410	147,329	+0.09(+2.08%)
Dec 06, 2019	4.450	4.540	4.280	4.320	280,000	-0.10(-2.26%)
Dec 05, 2019	4.470	4.550	4.380	4.420	130,898	-0.10(-2.21%)
Dec 04, 2019	4.610	4.670	4.500	4.520	136,037	-0.12(-2.59%)
Dec 03, 2019	4.750	4.920	4.600	4.640	321,521	-0.14(-2.93%)
Dec 02, 2019	5.000	5.050	4.725	4.780	186,822	-0.28(-5.53%)
Nov 29, 2019	4.940	5.150	4.920	5.060	89,200	+0.11(+2.22%)
Nov 27, 2019	4.880	5.050	4.760	4.950	209,200	+0.04(+0.81%)
Nov 26, 2019	4.940	5.080	4.865	4.910	332,828	-0.04(-0.81%)
Nov 25, 2019	4.800	5.030	4.790	4.950	231,907	+0.16(+3.34%)
Nov 22, 2019	4.680	5.020	4.680	4.790	312,800	+0.12(+2.57%)
Nov 21, 2019	4.500	4.720	4.420	4.670	456,531	+0.27(+6.14%)
Nov 20, 2019	4.390	4.510	4.360	4.400	131,918	+0.00(+0.00%)
Nov 19, 2019	4.550	4.550	4.370	4.400	154,409	-0.06(-1.35%)
Nov 18, 2019	4.580	4.690	4.420	4.460	76,134	-0.13(-2.83%)
Nov 15, 2019	4.760	4.760	4.560	4.590	162,500	-0.12(-2.55%)
Nov 14, 2019	4.770	4.820	4.685	4.710	104,956	-0.06(-1.26%)
Nov 13, 2019	4.900	4.900	4.760	4.770	121,325	-0.16(-3.25%)
Nov 12, 2019	4.970	5.000	4.840	4.930	240,792	-0.03(-0.60%)
Nov 11, 2019	4.960	5.030	4.900	4.960	206,167	+0.03(+0.61%)
Nov 08, 2019	5.000	5.040	4.920	4.930	217,100	-0.12(-2.38%)
Nov 07, 2019	4.990	5.090	4.860	5.050	531,856	+0.06(+1.20%)
Nov 06, 2019	5.100	5.115	4.960	4.990	279,370	-0.06(-1.19%)
Nov 05, 2019	5.300	5.300	4.350	5.050	1,081,963	+0.17(+3.48%)
Nov 04, 2019	4.560	4.930	4.430	4.880	380,626	+0.35(+7.73%)