Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.670	8.740	8.540	8.670	115,201	+0.01(+0.12%)
Jan 30, 2019	8.760	8.830	8.600	8.660	110,588	-0.10(-1.14%)
Jan 29, 2019	8.630	8.770	8.490	8.760	137,103	+0.12(+1.39%)
Jan 28, 2019	8.640	8.700	8.460	8.640	201,020	-0.06(-0.69%)
Jan 25, 2019	8.680	8.790	8.650	8.700	84,500	+0.05(+0.58%)
Jan 24, 2019	8.560	8.680	8.490	8.650	160,308	+0.10(+1.17%)
Jan 23, 2019	8.490	8.590	8.345	8.550	75,573	+0.07(+0.83%)
Jan 22, 2019	8.540	8.540	8.360	8.480	142,475	-0.08(-0.93%)
Jan 18, 2019	8.480	8.610	8.440	8.560	116,500	+0.10(+1.18%)
Jan 17, 2019	8.400	8.485	8.350	8.460	105,541	+0.02(+0.24%)
Jan 16, 2019	8.410	8.480	8.350	8.440	69,669	+0.04(+0.48%)
Jan 15, 2019	8.420	8.450	8.330	8.400	80,450	-0.01(-0.12%)
Jan 14, 2019	8.420	8.520	8.270	8.410	165,878	-0.03(-0.36%)
Jan 11, 2019	8.440	8.540	8.410	8.440	267,200	-0.06(-0.71%)
Jan 10, 2019	8.470	8.570	8.450	8.500	96,830	-0.02(-0.23%)
Jan 09, 2019	8.420	8.710	8.330	8.520	181,643	+0.10(+1.19%)
Jan 08, 2019	8.360	8.430	8.280	8.420	162,784	+0.12(+1.45%)
Jan 07, 2019	8.180	8.450	8.060	8.300	561,973	+0.12(+1.47%)
Jan 04, 2019	8.030	8.310	7.900	8.180	399,500	+0.22(+2.76%)
Jan 03, 2019	7.910	8.065	7.800	7.960	193,250	-0.07(-0.87%)
Jan 02, 2019	8.000	8.130	7.800	8.030	183,046	-0.02(-0.25%)
Dec 31, 2018	8.030	8.140	7.840	8.050	389,100	+0.03(+0.37%)
Dec 28, 2018	8.040	8.150	7.890	8.020	265,600	+0.00(+0.00%)
Dec 27, 2018	8.010	8.116	7.710	8.020	305,753	-0.07(-0.87%)
Dec 26, 2018	8.200	8.300	8.040	8.090	238,715	-0.08(-0.98%)
Dec 24, 2018	8.130	8.410	8.075	8.170	154,000	+0.01(+0.12%)
Dec 21, 2018	8.480	8.870	8.110	8.160	412,600	-0.32(-3.77%)
Dec 20, 2018	8.700	8.860	8.400	8.480	346,558	-0.20(-2.30%)
Dec 19, 2018	9.050	9.320	8.650	8.680	239,555	-0.35(-3.88%)
Dec 18, 2018	9.280	9.280	9.020	9.030	316,109	-0.08(-0.88%)
Dec 17, 2018	9.170	9.400	8.970	9.110	465,902	-0.06(-0.65%)
Dec 14, 2018	9.310	9.440	9.130	9.170	205,200	-0.19(-2.03%)
Dec 13, 2018	9.520	9.640	9.300	9.360	422,698	-0.14(-1.47%)
Dec 12, 2018	9.350	9.620	9.145	9.500	281,471	+0.21(+2.26%)
Dec 11, 2018	9.430	9.440	9.230	9.290	267,036	-0.03(-0.32%)
Dec 10, 2018	9.240	9.400	9.120	9.320	270,398	+0.11(+1.19%)
Dec 07, 2018	9.510	9.600	9.130	9.210	413,100	-0.32(-3.36%)
Dec 06, 2018	9.500	9.600	9.340	9.530	318,173	+0.06(+0.63%)
Dec 04, 2018	9.310	9.670	9.310	9.470	395,000	+0.10(+1.07%)
Dec 03, 2018	10.18	10.32	9.250	9.370	1,404,480	-0.81(-7.96%)
Nov 30, 2018	10.20	10.29	10.09	10.18	182,600	-0.05(-0.49%)
Nov 29, 2018	10.34	10.47	10.20	10.23	141,530	-0.14(-1.35%)
Nov 28, 2018	10.29	10.52	10.17	10.37	468,852	+0.12(+1.17%)
Nov 27, 2018	10.31	10.53	10.17	10.25	265,919	-0.12(-1.16%)
Nov 26, 2018	10.42	10.44	10.26	10.37	168,015	+0.01(+0.10%)
Nov 23, 2018	10.11	10.58	10.10	10.36	106,500	+0.22(+2.17%)
Nov 21, 2018		10.14	10.14	10.14	0	-0.13(-1.27%)
Nov 20, 2018	10.34	10.59	10.18	10.27	353,961	-0.21(-2.00%)
Nov 19, 2018	10.55	10.73	10.37	10.48	331,610	-0.13(-1.23%)
Nov 16, 2018	10.62	10.71	10.50	10.61	213,300	-0.08(-0.75%)
Nov 15, 2018	10.51	10.82	10.50	10.69	254,005	-0.01(-0.09%)
Nov 14, 2018	10.89	10.93	10.48	10.70	390,771	-0.05(-0.47%)
Nov 13, 2018	10.51	10.99	10.43	10.75	440,616	+0.18(+1.70%)
Nov 12, 2018	10.80	10.83	10.38	10.57	646,687	-0.29(-2.67%)
Nov 09, 2018	10.00	11.18	10.00	10.86	1,315,900	-0.75(-6.46%)
Nov 08, 2018	11.72	11.91	11.50	11.61	319,204	-0.10(-0.85%)
Nov 07, 2018	11.75	11.80	11.50	11.71	290,144	+0.02(+0.17%)
Nov 06, 2018	11.51	11.75	11.50	11.69	136,767	+0.18(+1.56%)
Nov 05, 2018	11.67	11.79	11.44	11.51	245,150	-0.15(-1.29%)
Nov 02, 2018	11.71	11.84	11.57	11.66	144,400	-0.01(-0.09%)