Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.860	2.877	2.760	2.780	29,578	-0.08(-2.80%)
Feb 28, 2024	2.930	2.930	2.840	2.860	48,378	-0.05(-1.72%)
Feb 27, 2024	2.880	2.970	2.850	2.910	22,846	+0.05(+1.75%)
Feb 26, 2024	2.950	2.950	2.845	2.860	22,745	-0.06(-2.05%)
Feb 23, 2024	2.880	2.938	2.860	2.920	27,962	+0.04(+1.39%)
Feb 22, 2024	2.920	2.925	2.870	2.880	139,037	+0.00(+0.00%)
Feb 21, 2024	2.970	2.970	2.860	2.880	49,755	-0.09(-3.03%)
Feb 20, 2024	2.940	2.980	2.920	2.970	74,546	+0.07(+2.41%)
Feb 16, 2024	2.880	2.920	2.870	2.900	29,013	+0.03(+1.05%)
Feb 15, 2024	2.800	2.880	2.800	2.870	48,671	+0.12(+4.36%)
Feb 14, 2024	2.750	2.770	2.720	2.750	111,386	-0.02(-0.72%)
Feb 13, 2024	2.790	2.810	2.740	2.770	94,202	-0.01(-0.36%)
Feb 12, 2024	2.800	2.820	2.580	2.780	157,335	-0.03(-1.07%)
Feb 09, 2024	2.850	2.850	2.770	2.810	50,204	-0.01(-0.35%)
Feb 08, 2024	2.820	2.825	2.750	2.820	87,093	+0.02(+0.71%)
Feb 07, 2024	2.820	2.900	2.800	2.800	63,439	+0.00(+0.00%)
Feb 06, 2024	2.750	2.840	2.750	2.800	24,600	+0.04(+1.45%)
Feb 05, 2024	2.810	2.850	2.750	2.760	70,269	-0.10(-3.50%)
Feb 02, 2024	2.870	2.870	2.830	2.860	35,001	-0.01(-0.35%)
Feb 01, 2024	2.810	2.870	2.800	2.870	32,242	+0.07(+2.50%)
Jan 31, 2024	2.950	2.978	2.800	2.800	115,730	-0.16(-5.41%)
Jan 30, 2024	2.870	2.980	2.850	2.960	116,925	+0.11(+3.86%)
Jan 29, 2024	2.860	2.890	2.800	2.850	83,837	-0.05(-1.72%)
Jan 26, 2024	2.920	2.920	2.890	2.900	35,183	-0.02(-0.68%)
Jan 25, 2024	2.970	2.970	2.900	2.920	25,626	-0.04(-1.35%)
Jan 24, 2024	2.980	2.980	2.900	2.960	54,443	-0.01(-0.34%)
Jan 23, 2024	2.950	2.980	2.920	2.970	75,742	+0.07(+2.41%)
Jan 22, 2024	2.920	2.990	2.890	2.900	37,228	+0.02(+0.69%)
Jan 19, 2024	2.850	2.890	2.830	2.880	22,226	+0.04(+1.41%)
Jan 18, 2024	2.870	2.910	2.810	2.840	93,522	-0.01(-0.35%)
Jan 17, 2024	2.900	2.900	2.820	2.850	70,748	-0.04(-1.38%)
Jan 16, 2024	2.840	2.920	2.822	2.890	71,123	+0.08(+2.85%)
Jan 12, 2024	2.840	2.880	2.790	2.810	95,095	+0.01(+0.36%)
Jan 11, 2024	2.790	2.820	2.731	2.800	87,287	+0.00(+0.00%)
Jan 10, 2024	2.790	2.850	2.790	2.800	49,845	-0.01(-0.36%)
Jan 09, 2024	2.860	2.870	2.732	2.810	74,270	+0.01(+0.36%)
Jan 08, 2024	2.760	2.830	2.760	2.800	54,859	+0.05(+1.82%)
Jan 05, 2024	2.820	2.870	2.730	2.750	107,170	-0.07(-2.48%)
Jan 04, 2024	2.780	2.820	2.745	2.820	27,356	+0.06(+2.17%)
Jan 03, 2024	2.740	2.760	2.710	2.760	55,096	+0.01(+0.36%)
Jan 02, 2024	2.760	2.811	2.721	2.750	42,359	-0.03(-1.08%)
Dec 29, 2023	2.820	2.840	2.770	2.780	48,847	-0.05(-1.77%)
Dec 28, 2023	2.790	2.890	2.790	2.830	61,537	+0.06(+2.17%)
Dec 27, 2023	2.770	2.850	2.740	2.770	56,238	+0.04(+1.47%)
Dec 26, 2023	2.700	2.790	2.680	2.730	90,474	+0.03(+1.11%)
Dec 22, 2023	2.640	2.750	2.640	2.700	69,609	+0.04(+1.50%)
Dec 21, 2023	2.720	2.740	2.655	2.660	29,220	-0.05(-1.85%)
Dec 20, 2023	2.780	2.810	2.681	2.710	48,148	-0.03(-1.09%)
Dec 19, 2023	2.730	2.780	2.700	2.740	41,793	+0.03(+1.11%)
Dec 18, 2023	2.700	2.780	2.690	2.710	60,175	+0.04(+1.50%)
Dec 15, 2023	2.650	2.740	2.620	2.670	70,368	+0.02(+0.75%)
Dec 14, 2023	2.520	2.680	2.520	2.650	182,159	+0.17(+6.64%)
Dec 13, 2023	2.430	2.490	2.330	2.485	210,155	+0.10(+4.19%)
Dec 12, 2023	2.430	2.520	2.380	2.385	145,242	-0.17(-6.47%)
Dec 11, 2023	2.680	2.680	2.400	2.550	353,494	-0.08(-3.04%)
Dec 08, 2023	2.690	2.690	2.620	2.630	69,921	-0.02(-0.75%)
Dec 07, 2023	2.610	2.700	2.590	2.650	83,332	+0.01(+0.38%)
Dec 06, 2023	2.740	2.785	2.630	2.640	176,569	-0.10(-3.65%)
Dec 05, 2023	2.700	2.800	2.700	2.740	83,318	+0.02(+0.74%)
Dec 04, 2023	2.710	2.750	2.680	2.720	141,571	-0.02(-0.73%)