Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.150	1.220	1.150	1.190	125,558	-0.01(-0.42%)
May 27, 2022	1.180	1.220	1.180	1.195	72,878	+0.01(+0.42%)
May 26, 2022	1.250	1.250	1.190	1.190	36,089	-0.01(-0.83%)
May 25, 2022	1.220	1.220	1.190	1.200	84,556	+0.01(+0.84%)
May 24, 2022	1.230	1.240	1.190	1.190	80,568	-0.04(-3.25%)
May 23, 2022	1.200	1.250	1.200	1.230	73,950	+0.04(+3.36%)
May 20, 2022	1.210	1.232	1.180	1.190	49,725	+0.00(+0.00%)
May 19, 2022	1.200	1.210	1.180	1.190	72,950	+0.00(+0.00%)
May 18, 2022	1.200	1.248	1.180	1.190	53,493	+0.00(+0.00%)
May 17, 2022	1.210	1.210	1.159	1.190	39,403	+0.01(+1.28%)
May 16, 2022	1.240	1.240	1.165	1.175	128,205	-0.07(-5.77%)
May 13, 2022	1.080	1.250	1.080	1.247	378,190	+0.22(+21.06%)
May 12, 2022	1.090	1.090	1.020	1.030	48,823	-0.04(-3.49%)
May 11, 2022	1.080	1.088	1.045	1.067	21,837	+0.01(+0.69%)
May 10, 2022	1.150	1.150	1.030	1.060	32,185	-0.05(-4.74%)
May 09, 2022	1.111	1.140	1.070	1.113	10,941	-0.02(-2.15%)
May 06, 2022	1.120	1.140	1.100	1.137	4,330	+0.02(+1.72%)
May 05, 2022	1.110	1.155	1.110	1.118	4,524	-0.02(-1.92%)
May 04, 2022	1.130	1.197	1.105	1.140	7,820	-0.03(-2.34%)
May 03, 2022	1.060	1.190	1.040	1.167	52,054	+0.11(+10.64%)
May 02, 2022	1.060	1.088	1.030	1.055	32,493	-0.02(-1.40%)
Apr 29, 2022	1.060	1.100	1.060	1.070	31,004	+0.02(+1.90%)
Apr 28, 2022	1.050	1.090	1.050	1.050	24,601	-0.03(-2.53%)
Apr 27, 2022	1.080	1.080	1.050	1.077	9,041	+0.03(+2.60%)
Apr 26, 2022	1.100	1.100	1.050	1.050	19,696	-0.06(-5.41%)
Apr 25, 2022	1.080	1.110	1.070	1.110	41,943	+0.03(+2.78%)
Apr 22, 2022	1.090	1.100	1.080	1.080	11,920	-0.01(-0.92%)
Apr 21, 2022	1.090	1.110	1.090	1.090	14,129	+0.00(+0.00%)
Apr 20, 2022	1.140	1.156	1.090	1.090	124,270	-0.05(-4.39%)
Apr 19, 2022	1.130	1.200	1.130	1.140	13,762	+0.00(+0.09%)
Apr 18, 2022	1.050	1.200	1.050	1.139	23,666	+0.03(+2.61%)
Apr 14, 2022	1.110	1.160	1.100	1.110	34,915	-0.02(-1.77%)
Apr 13, 2022	1.130	1.170	1.120	1.130	132,991	-0.00(-0.01%)
Apr 12, 2022	1.160	1.188	1.130	1.130	67,207	-0.04(-3.41%)
Apr 11, 2022	1.200	1.210	1.170	1.170	70,600	-0.04(-2.90%)
Apr 08, 2022	1.210	1.250	1.200	1.205	59,290	-0.01(-1.23%)
Apr 07, 2022	1.230	1.250	1.209	1.220	92,574	-0.03(-2.40%)
Apr 06, 2022	1.320	1.340	1.230	1.250	151,731	-0.04(-3.10%)
Apr 05, 2022	1.340	1.340	1.290	1.290	18,338	-0.03(-2.27%)
Apr 04, 2022	1.280	1.349	1.280	1.320	178,314	-0.00(-0.01%)
Apr 01, 2022	1.360	1.395	1.300	1.320	184,335	-0.03(-2.22%)
Mar 31, 2022	1.370	1.500	1.330	1.350	303,001	+0.05(+3.85%)
Mar 30, 2022	1.330	1.355	1.290	1.300	92,882	-0.04(-2.99%)
Mar 29, 2022	1.350	1.500	1.330	1.340	219,444	-0.01(-1.11%)
Mar 28, 2022	1.410	1.410	1.340	1.355	24,472	-0.02(-1.09%)
Mar 25, 2022	1.342	1.460	1.342	1.370	64,106	+0.02(+1.80%)
Mar 24, 2022	1.320	1.360	1.320	1.346	72,068	+0.04(+2.73%)
Mar 23, 2022	1.300	1.341	1.280	1.310	119,550	-0.03(-2.24%)
Mar 22, 2022	1.340	1.360	1.280	1.340	211,950	-0.01(-0.74%)
Mar 21, 2022	1.330	1.361	1.300	1.350	108,602	-0.02(-1.46%)
Mar 18, 2022	1.380	1.420	1.310	1.370	215,130	-0.01(-0.72%)
Mar 17, 2022	1.430	1.470	1.370	1.380	88,201	+0.01(+0.73%)
Mar 16, 2022	1.330	1.403	1.310	1.370	20,699	+0.04(+3.01%)
Mar 15, 2022	1.410	1.410	1.330	1.330	24,152	-0.04(-2.92%)
Mar 14, 2022	1.390	1.390	1.350	1.370	22,126	+0.00(+0.00%)
Mar 11, 2022	1.370	1.450	1.350	1.370	28,527	-0.01(-0.72%)
Mar 10, 2022	1.370	1.460	1.370	1.380	15,168	+0.01(+0.73%)
Mar 09, 2022	1.420	1.431	1.370	1.370	40,023	-0.01(-0.72%)
Mar 08, 2022	1.440	1.460	1.370	1.380	55,763	-0.08(-5.49%)
Mar 07, 2022	1.510	1.520	1.460	1.460	19,205	-0.07(-4.58%)
Mar 04, 2022	1.550	1.560	1.525	1.530	3,950	-0.01(-0.65%)
Mar 03, 2022	1.650	1.650	1.540	1.540	12,610	-0.01(-0.65%)
Mar 02, 2022	1.520	1.640	1.510	1.550	6,034	+0.03(+1.97%)