Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.870	2.900	2.810	2.870	66,979	+0.00(+0.00%)
Mar 30, 2023	2.920	2.940	2.840	2.870	80,770	+0.03(+1.06%)
Mar 29, 2023	2.870	2.890	2.840	2.840	58,309	-0.02(-0.70%)
Mar 28, 2023	2.920	2.930	2.850	2.860	102,579	-0.06(-2.05%)
Mar 27, 2023	2.940	2.940	2.810	2.920	179,399	+0.07(+2.46%)
Mar 24, 2023	2.700	2.850	2.632	2.850	53,972	+0.19(+7.14%)
Mar 23, 2023	2.740	2.760	2.660	2.660	112,509	-0.12(-4.32%)
Mar 22, 2023	2.850	2.860	2.710	2.780	66,466	-0.08(-2.80%)
Mar 21, 2023	2.880	2.880	2.720	2.860	64,562	+0.08(+2.88%)
Mar 20, 2023	2.750	2.893	2.730	2.780	233,912	+0.07(+2.58%)
Mar 17, 2023	2.810	2.820	2.610	2.710	186,847	-0.09(-3.21%)
Mar 16, 2023	2.910	2.964	2.720	2.800	121,941	-0.05(-1.75%)
Mar 15, 2023	2.750	2.920	2.712	2.850	387,478	+0.05(+1.79%)
Mar 14, 2023	2.770	3.040	2.770	2.800	834,336	+0.05(+1.82%)
Mar 13, 2023	2.670	2.810	2.670	2.750	315,460	-0.07(-2.48%)
Mar 10, 2023	2.780	2.980	2.580	2.820	1,369,913	+0.35(+14.17%)
Mar 09, 2023	2.500	2.510	2.450	2.470	226,191	-0.04(-1.59%)
Mar 08, 2023	2.405	2.520	2.396	2.510	48,122	+0.10(+4.15%)
Mar 07, 2023	2.420	2.500	2.250	2.410	20,117	-0.04(-1.63%)
Mar 06, 2023	2.520	2.520	2.380	2.450	28,415	-0.04(-1.61%)
Mar 03, 2023	2.520	2.540	2.310	2.490	145,079	+0.00(+0.00%)
Mar 02, 2023	2.490	2.540	2.470	2.490	47,921	-0.04(-1.58%)
Mar 01, 2023	2.520	2.570	2.520	2.530	35,639	+0.03(+1.20%)
Feb 28, 2023	2.480	2.520	2.480	2.500	40,155	+0.00(+0.20%)
Feb 27, 2023	2.500	2.546	2.490	2.495	20,483	-0.00(-0.20%)
Feb 24, 2023	2.560	2.565	2.484	2.500	19,851	-0.07(-2.72%)
Feb 23, 2023	2.550	2.666	2.550	2.570	23,727	+0.00(+0.00%)
Feb 22, 2023	2.540	2.680	2.540	2.570	76,753	+0.02(+0.78%)
Feb 21, 2023	2.550	2.670	2.540	2.550	29,935	-0.04(-1.54%)
Feb 17, 2023	2.540	2.600	2.515	2.590	59,266	+0.01(+0.39%)
Feb 16, 2023	2.590	2.600	2.530	2.580	23,278	+0.00(+0.00%)
Feb 15, 2023	2.550	2.600	2.520	2.580	50,646	+0.03(+1.18%)
Feb 14, 2023	2.540	2.550	2.520	2.550	93,290	+0.02(+0.68%)
Feb 13, 2023	2.500	2.650	2.480	2.533	214,036	+0.03(+1.31%)
Feb 10, 2023	2.460	2.535	2.440	2.500	65,058	+0.01(+0.40%)
Feb 09, 2023	2.450	2.560	2.440	2.490	59,816	+0.01(+0.20%)
Feb 08, 2023	2.500	2.620	2.480	2.485	85,286	-0.01(-0.20%)
Feb 07, 2023	2.570	2.605	2.490	2.490	186,927	-0.11(-4.23%)
Feb 06, 2023	2.880	2.880	2.490	2.600	147,949	-0.21(-7.47%)
Feb 03, 2023	2.750	2.880	2.735	2.810	229,478	+0.12(+4.46%)
Feb 02, 2023	2.654	2.740	2.590	2.690	90,386	+0.06(+2.29%)
Feb 01, 2023	2.660	2.697	2.590	2.630	35,871	-0.01(-0.38%)
Jan 31, 2023	2.640	2.660	2.600	2.640	31,169	+0.04(+1.54%)
Jan 30, 2023	2.700	2.700	2.600	2.600	50,602	-0.07(-2.80%)
Jan 27, 2023	2.670	2.700	2.620	2.675	170,642	+0.04(+1.71%)
Jan 26, 2023	2.700	2.700	2.560	2.630	54,125	-0.04(-1.50%)
Jan 25, 2023	2.650	2.670	2.611	2.670	16,690	+0.02(+0.75%)
Jan 24, 2023	2.530	2.670	2.500	2.650	66,753	+0.08(+2.98%)
Jan 23, 2023	2.700	2.720	2.520	2.573	94,569	-0.13(-4.70%)
Jan 20, 2023	2.610	2.720	2.610	2.700	50,702	+0.08(+3.05%)
Jan 19, 2023	2.570	2.684	2.570	2.620	18,935	+0.05(+1.95%)
Jan 18, 2023	2.750	2.750	2.560	2.570	94,573	-0.17(-6.20%)
Jan 17, 2023	2.740	2.750	2.700	2.740	75,036	-0.00(-0.18%)
Jan 13, 2023	2.690	2.750	2.660	2.745	40,507	+0.02(+0.92%)
Jan 12, 2023	2.670	2.730	2.600	2.720	56,680	+0.08(+3.03%)
Jan 11, 2023	2.680	2.740	2.560	2.640	95,196	+0.08(+3.13%)
Jan 10, 2023	2.570	2.677	2.481	2.560	34,865	-0.04(-1.54%)
Jan 09, 2023	2.750	2.750	2.410	2.600	162,380	-0.06(-2.26%)
Jan 06, 2023	2.860	2.860	2.557	2.660	141,249	-0.09(-3.27%)
Jan 05, 2023	2.630	2.750	2.520	2.750	311,124	+0.16(+6.18%)
Jan 04, 2023	2.480	2.600	2.360	2.590	64,132	+0.18(+7.47%)