Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.830	2.880	2.780	2.800	109,207	-0.02(-0.71%)
Nov 29, 2023	2.840	2.920	2.800	2.820	28,616	-0.03(-1.09%)
Nov 28, 2023	2.900	2.920	2.850	2.851	51,645	-0.06(-2.03%)
Nov 27, 2023	2.930	2.930	2.800	2.910	132,460	-0.02(-0.68%)
Nov 24, 2023	2.900	3.000	2.900	2.930	49,104	+0.00(+0.00%)
Nov 22, 2023	2.910	2.950	2.888	2.930	61,028	+0.04(+1.38%)
Nov 21, 2023	2.900	2.900	2.860	2.890	24,374	-0.02(-0.69%)
Nov 20, 2023	2.870	2.940	2.870	2.910	75,755	+0.03(+1.04%)
Nov 17, 2023	2.830	2.955	2.830	2.880	192,267	+0.03(+1.05%)
Nov 16, 2023	2.810	2.910	2.810	2.850	75,653	+0.00(+0.00%)
Nov 15, 2023	2.850	2.890	2.830	2.850	113,239	-0.01(-0.35%)
Nov 14, 2023	2.960	2.980	2.845	2.860	213,468	-0.07(-2.39%)
Nov 13, 2023	2.760	3.000	2.650	2.930	362,127	+0.12(+4.27%)
Nov 10, 2023	3.400	3.400	2.780	2.810	786,815	-0.67(-19.25%)
Nov 09, 2023	3.530	3.530	3.420	3.480	96,802	+0.02(+0.58%)
Nov 08, 2023	3.420	3.490	3.383	3.460	95,776	+0.04(+1.17%)
Nov 07, 2023	3.320	3.470	3.302	3.420	147,818	+0.07(+2.09%)
Nov 06, 2023	3.200	3.380	3.200	3.350	84,500	+0.06(+1.82%)
Nov 03, 2023	3.210	3.350	3.200	3.290	128,792	+0.09(+2.81%)
Nov 02, 2023	3.110	3.210	3.082	3.200	52,663	+0.10(+3.23%)
Nov 01, 2023	3.070	3.120	3.050	3.100	116,034	+0.01(+0.32%)
Oct 31, 2023	3.080	3.130	3.070	3.090	51,614	-0.02(-0.64%)
Oct 30, 2023	3.090	3.130	3.040	3.110	178,860	+0.04(+1.30%)
Oct 27, 2023	3.100	3.130	3.050	3.070	143,941	-0.05(-1.60%)
Oct 26, 2023	3.110	3.150	3.100	3.120	79,239	+0.00(+0.00%)
Oct 25, 2023	3.100	3.150	3.080	3.120	157,021	+0.03(+0.97%)
Oct 24, 2023	3.130	3.140	3.070	3.090	154,223	-0.03(-0.96%)
Oct 23, 2023	3.120	3.120	3.060	3.120	236,179	+0.00(+0.00%)
Oct 20, 2023	3.140	3.178	3.100	3.120	95,112	+0.02(+0.65%)
Oct 19, 2023	3.110	3.210	3.090	3.100	270,888	-0.03(-0.96%)
Oct 18, 2023	3.210	3.290	3.100	3.130	145,919	-0.10(-3.10%)
Oct 17, 2023	3.200	3.299	3.180	3.230	153,691	+0.07(+2.22%)
Oct 16, 2023	3.190	3.231	3.150	3.160	160,325	-0.01(-0.32%)
Oct 13, 2023	3.210	3.300	3.100	3.170	135,551	-0.02(-0.63%)
Oct 12, 2023	3.110	3.220	3.060	3.190	123,076	+0.11(+3.57%)
Oct 11, 2023	3.100	3.150	3.070	3.080	381,773	-0.02(-0.65%)
Oct 10, 2023	3.080	3.150	3.056	3.100	178,337	+0.01(+0.32%)
Oct 09, 2023	3.120	3.150	3.060	3.090	130,486	-0.06(-1.90%)
Oct 06, 2023	3.100	3.150	3.100	3.150	68,999	+0.09(+2.94%)
Oct 05, 2023	3.100	3.180	3.050	3.060	191,353	-0.05(-1.61%)
Oct 04, 2023	3.080	3.150	3.040	3.110	87,480	+0.03(+0.97%)
Oct 03, 2023	3.050	3.120	3.030	3.080	94,050	+0.02(+0.65%)
Oct 02, 2023	3.120	3.150	3.060	3.060	64,009	-0.06(-1.92%)
Sep 29, 2023	3.150	3.150	3.060	3.120	217,122	-0.02(-0.79%)
Sep 28, 2023	3.110	3.160	3.050	3.145	199,840	+0.02(+0.80%)
Sep 27, 2023	3.090	3.180	3.090	3.120	193,029	+0.01(+0.32%)
Sep 26, 2023	3.050	3.150	3.050	3.110	92,439	+0.05(+1.63%)
Sep 25, 2023	3.090	3.103	3.042	3.060	155,397	-0.01(-0.33%)
Sep 22, 2023	3.050	3.080	3.020	3.070	63,280	+0.02(+0.66%)
Sep 21, 2023	3.060	3.080	3.035	3.050	98,823	-0.03(-0.97%)
Sep 20, 2023	3.100	3.100	3.050	3.080	92,847	+0.03(+0.98%)
Sep 19, 2023	3.050	3.080	2.960	3.050	178,794	-0.04(-1.29%)
Sep 18, 2023	3.030	3.100	2.950	3.090	98,545	+0.03(+0.98%)
Sep 15, 2023	3.020	3.110	3.010	3.060	230,624	+0.00(+0.00%)
Sep 14, 2023	2.910	3.060	2.910	3.060	389,532	+0.14(+4.79%)
Sep 13, 2023	3.090	3.090	2.890	2.920	218,029	-0.12(-3.95%)
Sep 12, 2023	3.140	3.162	3.000	3.040	62,513	-0.06(-1.94%)
Sep 11, 2023	3.060	3.170	3.052	3.100	62,597	+0.02(+0.65%)
Sep 08, 2023	3.050	3.125	2.950	3.080	130,730	+0.01(+0.33%)
Sep 07, 2023	3.160	3.160	3.040	3.070	90,731	-0.04(-1.29%)
Sep 06, 2023	3.120	3.170	3.090	3.110	82,483	-0.06(-1.89%)
Sep 05, 2023	3.350	3.380	3.160	3.170	126,439	-0.13(-3.94%)