Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.710	1.710	1.610	1.640	47,853	-0.05(-2.96%)
Jul 28, 2022	1.710	1.710	1.690	1.690	4,183	+0.00(+0.04%)
Jul 27, 2022	1.670	1.700	1.670	1.689	9,993	+0.02(+1.16%)
Jul 26, 2022	1.710	1.710	1.670	1.670	7,114	-0.02(-1.18%)
Jul 25, 2022	1.780	1.780	1.690	1.690	3,794	-0.01(-0.59%)
Jul 22, 2022	1.750	1.780	1.685	1.700	26,538	-0.02(-1.16%)
Jul 21, 2022	1.700	1.740	1.640	1.720	29,419	+0.00(+0.00%)
Jul 20, 2022	1.660	1.750	1.650	1.720	51,138	+0.04(+2.38%)
Jul 19, 2022	1.670	1.720	1.650	1.680	33,466	+0.00(+0.00%)
Jul 18, 2022	1.670	1.710	1.654	1.680	15,571	-0.01(-0.59%)
Jul 15, 2022	1.590	1.700	1.590	1.690	55,484	+0.11(+6.96%)
Jul 14, 2022	1.610	1.650	1.580	1.580	12,887	-0.02(-1.32%)
Jul 13, 2022	1.670	1.670	1.585	1.601	17,407	-0.02(-1.16%)
Jul 12, 2022	1.600	1.650	1.590	1.620	7,411	-0.02(-1.52%)
Jul 11, 2022	1.650	1.690	1.610	1.645	76,869	+0.01(+0.30%)
Jul 08, 2022	1.600	1.640	1.590	1.640	77,585	+0.04(+2.50%)
Jul 07, 2022	1.540	1.608	1.525	1.600	17,569	+0.05(+2.89%)
Jul 06, 2022	1.500	1.570	1.440	1.555	51,953	+0.09(+6.51%)
Jul 05, 2022	1.490	1.490	1.450	1.460	27,064	-0.02(-1.35%)
Jul 01, 2022	1.470	1.500	1.470	1.480	3,329	-0.02(-1.33%)
Jun 30, 2022	1.450	1.500	1.450	1.500	23,940	-0.01(-0.66%)
Jun 29, 2022	1.460	1.510	1.430	1.510	105,303	+0.02(+1.34%)
Jun 28, 2022	1.500	1.530	1.462	1.490	23,987	-0.04(-2.61%)
Jun 27, 2022	1.460	1.540	1.460	1.530	32,698	-0.01(-0.65%)
Jun 24, 2022	1.500	1.540	1.480	1.540	66,866	+0.08(+5.48%)
Jun 23, 2022	1.390	1.510	1.374	1.460	34,907	+0.05(+3.55%)
Jun 22, 2022	1.500	1.500	1.410	1.410	13,838	-0.03(-2.08%)
Jun 21, 2022	1.530	1.530	1.430	1.440	17,106	-0.11(-7.10%)
Jun 17, 2022	1.350	1.580	1.330	1.550	288,868	+0.24(+17.87%)
Jun 16, 2022	1.300	1.345	1.290	1.315	29,394	-0.01(-0.38%)
Jun 15, 2022	1.305	1.350	1.305	1.320	8,656	+0.02(+1.54%)
Jun 14, 2022	1.270	1.320	1.260	1.300	56,938	+0.01(+0.78%)
Jun 13, 2022	1.300	1.380	1.280	1.290	81,681	-0.05(-3.73%)
Jun 10, 2022	1.280	1.350	1.240	1.340	149,990	+0.05(+3.88%)
Jun 09, 2022	1.270	1.300	1.260	1.290	146,196	+0.00(+0.00%)
Jun 08, 2022	1.280	1.290	1.220	1.290	138,147	+0.08(+6.61%)
Jun 07, 2022	1.190	1.280	1.190	1.210	470,025	+0.02(+1.68%)
Jun 06, 2022	1.250	1.250	1.183	1.190	75,894	-0.06(-4.80%)
Jun 03, 2022	1.210	1.250	1.210	1.250	37,201	+0.04(+3.31%)
Jun 02, 2022	1.200	1.220	1.180	1.210	61,303	+0.04(+3.42%)
Jun 01, 2022	1.210	1.210	1.160	1.170	37,072	-0.02(-1.68%)
May 31, 2022	1.150	1.220	1.150	1.190	125,558	-0.01(-0.42%)
May 27, 2022	1.180	1.220	1.180	1.195	72,878	+0.01(+0.42%)
May 26, 2022	1.250	1.250	1.190	1.190	36,089	-0.01(-0.83%)
May 25, 2022	1.220	1.220	1.190	1.200	84,556	+0.01(+0.84%)
May 24, 2022	1.230	1.240	1.190	1.190	80,568	-0.04(-3.25%)
May 23, 2022	1.200	1.250	1.200	1.230	73,950	+0.04(+3.36%)
May 20, 2022	1.210	1.232	1.180	1.190	49,725	+0.00(+0.00%)
May 19, 2022	1.200	1.210	1.180	1.190	72,950	+0.00(+0.00%)
May 18, 2022	1.200	1.248	1.180	1.190	53,493	+0.00(+0.00%)
May 17, 2022	1.210	1.210	1.159	1.190	39,403	+0.01(+1.28%)
May 16, 2022	1.240	1.240	1.165	1.175	128,205	-0.07(-5.77%)
May 13, 2022	1.080	1.250	1.080	1.247	378,190	+0.22(+21.06%)
May 12, 2022	1.090	1.090	1.020	1.030	48,823	-0.04(-3.49%)
May 11, 2022	1.080	1.088	1.045	1.067	21,837	+0.01(+0.69%)
May 10, 2022	1.150	1.150	1.030	1.060	32,185	-0.05(-4.74%)
May 09, 2022	1.111	1.140	1.070	1.113	10,941	-0.02(-2.15%)
May 06, 2022	1.120	1.140	1.100	1.137	4,330	+0.02(+1.72%)
May 05, 2022	1.110	1.155	1.110	1.118	4,524	-0.02(-1.92%)
May 04, 2022	1.130	1.197	1.105	1.140	7,820	-0.03(-2.34%)
May 03, 2022	1.060	1.190	1.040	1.167	52,054	+0.11(+10.64%)