Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.370	1.500	1.330	1.350	303,001	+0.05(+3.85%)
Mar 30, 2022	1.330	1.355	1.290	1.300	92,882	-0.04(-2.99%)
Mar 29, 2022	1.350	1.500	1.330	1.340	219,444	-0.01(-1.11%)
Mar 28, 2022	1.410	1.410	1.340	1.355	24,472	-0.02(-1.09%)
Mar 25, 2022	1.342	1.460	1.342	1.370	64,106	+0.02(+1.80%)
Mar 24, 2022	1.320	1.360	1.320	1.346	72,068	+0.04(+2.73%)
Mar 23, 2022	1.300	1.341	1.280	1.310	119,550	-0.03(-2.24%)
Mar 22, 2022	1.340	1.360	1.280	1.340	211,950	-0.01(-0.74%)
Mar 21, 2022	1.330	1.361	1.300	1.350	108,602	-0.02(-1.46%)
Mar 18, 2022	1.380	1.420	1.310	1.370	215,130	-0.01(-0.72%)
Mar 17, 2022	1.430	1.470	1.370	1.380	88,201	+0.01(+0.73%)
Mar 16, 2022	1.330	1.403	1.310	1.370	20,699	+0.04(+3.01%)
Mar 15, 2022	1.410	1.410	1.330	1.330	24,152	-0.04(-2.92%)
Mar 14, 2022	1.390	1.390	1.350	1.370	22,126	+0.00(+0.00%)
Mar 11, 2022	1.370	1.450	1.350	1.370	28,527	-0.01(-0.72%)
Mar 10, 2022	1.370	1.460	1.370	1.380	15,168	+0.01(+0.73%)
Mar 09, 2022	1.420	1.431	1.370	1.370	40,023	-0.01(-0.72%)
Mar 08, 2022	1.440	1.460	1.370	1.380	55,763	-0.08(-5.49%)
Mar 07, 2022	1.510	1.520	1.460	1.460	19,205	-0.07(-4.58%)
Mar 04, 2022	1.550	1.560	1.525	1.530	3,950	-0.01(-0.65%)
Mar 03, 2022	1.650	1.650	1.540	1.540	12,610	-0.01(-0.65%)
Mar 02, 2022	1.520	1.640	1.510	1.550	6,034	+0.03(+1.97%)
Mar 01, 2022	1.520	1.650	1.510	1.520	6,366	-0.05(-3.18%)
Feb 28, 2022	1.620	1.660	1.570	1.570	6,636	-0.04(-2.48%)
Feb 25, 2022	1.610	1.610	1.610	1.610	409	+0.10(+6.62%)
Feb 24, 2022	1.450	1.530	1.450	1.510	13,857	-0.01(-0.63%)
Feb 23, 2022	1.520	1.520	1.469	1.520	10,012	+0.05(+3.37%)
Feb 22, 2022	1.450	1.490	1.450	1.470	11,833	-0.03(-1.67%)
Feb 18, 2022				1.495	0	-0.05(-3.55%)
Feb 17, 2022	1.600	1.600	1.540	1.550	36,722	-0.05(-2.91%)
Feb 16, 2022	1.600	1.600	1.560	1.597	7,626	+0.02(+1.04%)
Feb 15, 2022	1.583	1.670	1.570	1.580	7,330	-0.02(-1.25%)
Feb 14, 2022	1.600	1.670	1.600	1.600	28,136	+0.00(+0.00%)
Feb 11, 2022	1.620	1.640	1.590	1.600	30,880	-0.05(-3.03%)
Feb 10, 2022	1.680	1.690	1.640	1.650	7,126	+0.00(+0.00%)
Feb 09, 2022	1.660	1.682	1.650	1.650	10,944	-0.04(-2.08%)
Feb 08, 2022	1.705	1.705	1.660	1.685	19,522	-0.00(-0.30%)
Feb 07, 2022	1.810	1.820	1.688	1.690	16,723	-0.08(-4.52%)
Feb 04, 2022	1.720	1.770	1.680	1.770	26,035	+0.05(+2.91%)
Feb 03, 2022	1.710		1.692	1.720	50,878	+0.01(+0.58%)
Feb 02, 2022	1.690	1.710	1.660	1.710	11,279	+0.00(+0.01%)
Feb 01, 2022	1.680	1.723	1.680	1.710	11,789	+0.02(+1.17%)
Jan 31, 2022	1.620	1.715	1.620	1.690	37,919	+0.03(+1.51%)
Jan 28, 2022	1.650	1.699	1.650	1.665	17,830	-0.04(-2.17%)
Jan 27, 2022	1.730	1.800	1.650	1.702	19,087	-0.08(-4.65%)
Jan 26, 2022	1.840	1.840	1.720	1.785	19,057	-0.05(-2.46%)
Jan 25, 2022	1.760	1.850	1.690	1.830	67,189	+0.13(+7.64%)
Jan 24, 2022	1.720	1.760	1.650	1.700	80,785	-0.03(-1.73%)
Jan 21, 2022	1.742	1.780	1.610	1.730	100,445	-0.02(-1.15%)
Jan 20, 2022	1.712	1.780	1.712	1.750	16,003	-0.01(-0.56%)
Jan 19, 2022	1.740	1.760	1.710	1.760	26,991	-0.04(-2.22%)
Jan 18, 2022	1.800	1.830	1.739	1.800	23,291	-0.03(-1.69%)
Jan 14, 2022				1.831	0	+0.01(+0.28%)
Jan 13, 2022	1.850	1.860	1.740	1.826	33,436	-0.04(-2.36%)
Jan 12, 2022	1.900	1.900	1.855	1.870	21,111	-0.06(-3.19%)
Jan 11, 2022	1.950	1.950	1.880	1.932	44,939	+0.00(+0.09%)
Jan 10, 2022	1.900	1.950	1.850	1.930	97,746	+0.03(+1.58%)
Jan 07, 2022	1.810	1.900	1.810	1.900	53,195	+0.09(+4.97%)
Jan 06, 2022	1.750	1.830	1.735	1.810	41,775	+0.02(+1.12%)
Jan 05, 2022	1.790	1.790	1.685	1.790	47,053	+0.00(+0.00%)
Jan 04, 2022	1.820	1.820	1.750	1.790	28,273	+0.01(+0.56%)
Jan 03, 2022	1.880	1.880	1.680	1.780	123,048	-0.09(-4.81%)
Dec 31, 2021	1.810	1.880	1.700	1.870	104,391	+0.08(+4.47%)
Dec 30, 2021	1.700	1.790	1.610	1.790	91,806	+0.07(+4.07%)
Dec 29, 2021	1.600	1.750	1.500	1.720	126,174	+0.14(+8.86%)
Dec 28, 2021	1.500	1.659	1.500	1.580	84,396	+0.08(+5.33%)
Dec 27, 2021	1.460	1.520	1.460	1.500	125,448	+0.00(+0.00%)
Dec 23, 2021	1.480	1.540	1.480	1.500	56,810	+0.02(+1.35%)
Dec 22, 2021	1.510	1.510	1.455	1.480	38,269	+0.02(+1.37%)
Dec 21, 2021	1.490	1.500	1.410	1.460	46,351	+0.00(+0.00%)
Dec 20, 2021	1.460	1.460	1.370	1.460	107,948	+0.00(+0.00%)
Dec 17, 2021	1.460	1.530	1.450	1.460	29,824	-0.01(-0.68%)
Dec 16, 2021	1.510	1.524	1.440	1.470	27,308	-0.02(-1.34%)
Dec 15, 2021	1.530	1.530	1.420	1.490	105,436	-0.04(-2.61%)
Dec 14, 2021	1.560	1.580	1.500	1.530	39,882	-0.02(-1.29%)
Dec 13, 2021	1.500	1.580	1.499	1.550	40,816	+0.05(+3.33%)
Dec 10, 2021	1.600	1.600	1.480	1.500	27,086	-0.03(-1.96%)
Dec 09, 2021	1.600	1.600	1.530	1.530	34,727	-0.06(-3.77%)
Dec 08, 2021	1.720	1.721	1.560	1.590	90,016	-0.13(-7.56%)
Dec 07, 2021	1.620	1.720	1.600	1.720	89,541	+0.15(+9.55%)
Dec 06, 2021	1.460	1.640	1.430	1.570	158,788	+0.10(+6.80%)
Dec 03, 2021	1.530	1.540	1.460	1.470	100,699	-0.04(-2.65%)
Dec 02, 2021	1.520	1.540	1.480	1.510	58,685	-0.01(-0.66%)
Dec 01, 2021	1.520	1.620	1.520	1.520	154,762	+0.01(+0.66%)
Nov 30, 2021	1.660	1.690	1.500	1.510	239,051	-0.15(-9.04%)
Nov 29, 2021	1.680	1.750	1.630	1.660	62,004	+0.04(+2.47%)
Nov 26, 2021	1.700	1.710	1.580	1.620	144,396	-0.13(-7.43%)
Nov 24, 2021	1.820	1.820	1.725	1.750	103,935	-0.07(-3.85%)
Nov 23, 2021	1.760	1.850	1.750	1.820	41,330	+0.05(+2.82%)
Nov 22, 2021	1.690	1.800	1.640	1.770	56,764	+0.13(+7.93%)
Nov 19, 2021	1.690	1.690	1.640	1.640	31,716	-0.01(-0.61%)
Nov 18, 2021	1.740	1.686	1.650	1.650	38,047	-0.08(-4.62%)
Nov 17, 2021	1.820	1.849	1.700	1.730	59,772	+0.00(+0.00%)
Nov 16, 2021	1.900	1.900	1.730	1.730	89,288	-0.13(-6.99%)
Nov 15, 2021	1.900	1.900	1.690	1.860	387,683	+0.26(+16.25%)
Nov 12, 2021	1.580	1.750	1.580	1.600	199,107	+0.03(+1.91%)
Nov 11, 2021	1.880	1.880	1.550	1.570	314,390	-0.31(-16.49%)
Nov 10, 2021	1.875			1.880	11,236	+0.00(+0.00%)
Nov 09, 2021	1.900	1.900	1.860	1.880	18,456	-0.02(-1.05%)
Nov 08, 2021	1.890	1.900	1.870	1.900	11,708	+0.00(+0.00%)
Nov 05, 2021	1.870	1.900	1.863	1.900	2,594	+0.01(+0.53%)
Nov 04, 2021	1.890	1.920	1.860	1.890	41,834	+0.02(+1.07%)
Nov 03, 2021	1.860	1.890	1.855	1.870	34,863	-0.03(-1.58%)
Nov 02, 2021	1.870	1.900	1.860	1.900	20,811	+0.01(+0.53%)
Nov 01, 2021	1.880	1.900	1.900	1.890	43,919	-0.01(-0.53%)
Oct 29, 2021	1.880	2.000	1.863	1.900	65,364	+0.02(+1.06%)
Oct 28, 2021	1.840	1.880	1.830	1.880	37,821	+0.07(+3.87%)
Oct 27, 2021	1.830	1.830	1.810	1.810	12,620	-0.01(-0.55%)
Oct 26, 2021	1.800			1.820	28,714	+0.01(+0.55%)
Oct 25, 2021	1.800	1.840	1.800	1.810	34,816	-0.02(-1.09%)
Oct 22, 2021	1.870	1.870	1.830	1.830	14,275	-0.06(-3.17%)
Oct 21, 2021	1.880	1.900	1.810	1.890	27,846	-0.01(-0.53%)
Oct 20, 2021	1.860	1.900	1.843	1.900	33,907	+0.04(+2.15%)
Oct 19, 2021	1.860	1.860	1.825	1.860	19,095	+0.00(+0.00%)
Oct 18, 2021	1.920	1.920	1.810	1.860	32,914	-0.06(-3.12%)
Oct 15, 2021	1.970	1.970	1.900	1.920	19,695	-0.06(-3.13%)
Oct 14, 2021	1.940	2.000	1.920	1.982	31,946	+0.02(+1.13%)
Oct 13, 2021	1.980	1.990	1.920	1.960	16,496	+0.03(+1.55%)
Oct 12, 2021	1.900	2.050	1.900	1.930	85,224	+0.01(+0.68%)
Oct 11, 2021	1.970	1.980	1.910	1.917	15,428	-0.04(-2.20%)
Oct 08, 2021	1.950	1.960	1.950	1.960	901	+0.00(+0.01%)
Oct 07, 2021	1.930	1.980	1.930	1.960	23,337	-0.02(-1.01%)
Oct 06, 2021	1.940	1.990	1.920	1.980	39,507	+0.00(+0.00%)
Oct 05, 2021	1.950	2.035	1.935	1.980	21,792	+0.02(+1.28%)
Oct 04, 2021	1.900	1.970	1.900	1.955	26,121	+0.05(+2.36%)
Oct 01, 2021	1.950	1.950	1.900	1.910	28,948	-0.05(-2.55%)
Sep 30, 2021	1.966	1.966	1.920	1.960	28,950	-0.01(-0.51%)
Sep 29, 2021	1.970	2.000	1.952	1.970	24,190	+0.00(+0.00%)
Sep 28, 2021	2.010	2.015	1.970	1.970	40,493	-0.03(-1.50%)
Sep 27, 2021	2.000	2.020	1.970	2.000	42,025	-0.01(-0.50%)
Sep 24, 2021	2.020	2.021	2.000	2.010	35,646	-0.03(-1.47%)
Sep 23, 2021	2.050	2.090	2.010	2.040	75,493	-0.03(-1.56%)
Sep 22, 2021	2.100	2.100	2.020	2.072	55,429	-0.03(-1.31%)
Sep 21, 2021	2.190	2.190	2.091	2.100	28,528	-0.07(-3.23%)
Sep 20, 2021	2.170	2.180	2.060	2.170	25,892	+0.00(+0.00%)
Sep 17, 2021	2.030	2.170	2.020	2.170	19,971	+0.15(+7.43%)
Sep 16, 2021	2.040	2.042	2.000	2.020	23,455	-0.03(-1.46%)
Sep 15, 2021	2.130	2.130	2.000	2.050	49,796	-0.01(-0.49%)
Sep 14, 2021	2.100	2.120	2.018	2.060	52,247	-0.04(-1.90%)
Sep 13, 2021	2.150	2.157	2.100	2.100	16,449	-0.07(-3.23%)
Sep 10, 2021	2.190	2.219	2.162	2.170	18,272	-0.02(-0.91%)
Sep 09, 2021	2.130	2.219	2.123	2.190	40,354	+0.03(+1.39%)
Sep 08, 2021	2.090	2.160	2.090	2.160	16,002	+0.05(+2.37%)
Sep 07, 2021	2.140	2.140	2.072	2.110	35,082	-0.03(-1.40%)
Sep 03, 2021	2.210	2.215	2.090	2.140	31,571	-0.05(-2.28%)
Sep 02, 2021	2.150	2.200	2.126	2.190	66,937	+0.07(+3.30%)
Sep 01, 2021	2.100	2.160	2.060	2.120	89,213	+0.06(+2.91%)
Aug 31, 2021	2.170	2.205	2.050	2.060	70,309	-0.12(-5.50%)
Aug 30, 2021	2.250	2.290	2.140	2.180	94,283	+0.09(+4.31%)
Aug 27, 2021	2.070	2.150	2.070	2.090	132,228	-0.04(-1.88%)
Aug 26, 2021	2.070	2.200	2.065	2.130	141,722	+0.08(+3.90%)
Aug 25, 2021	1.850	2.250	1.800	2.050	849,533	+0.27(+15.17%)
Aug 24, 2021	1.800	1.930	1.720	1.780	850,232	+0.04(+2.30%)
Aug 23, 2021	1.780	1.780	1.730	1.740	621,048	-0.04(-2.25%)
Aug 20, 2021	1.790	1.800	1.775	1.780	19,877	+0.00(+0.00%)
Aug 19, 2021	1.780	1.840	1.780	1.780	137,691	+0.00(+0.00%)
Aug 18, 2021	1.790	1.790	1.760	1.780	14,349	-0.01(-0.56%)
Aug 17, 2021	1.770	1.830	1.760	1.790	19,725	-0.00(-0.11%)
Aug 16, 2021	1.760	1.870	1.760	1.792	42,328	+0.02(+1.24%)
Aug 13, 2021	1.920	1.950	1.760	1.770	120,087	-0.28(-13.66%)
Aug 12, 2021	2.140	2.150	2.050	2.050	14,610	-0.12(-5.31%)
Aug 11, 2021	2.060	2.180	2.060	2.165	27,238	+0.06(+2.61%)
Aug 10, 2021	2.040	2.150	2.020	2.110	18,960	+0.08(+3.94%)
Aug 09, 2021	2.040	2.050	2.030	2.030	5,487	+0.00(+0.00%)
Aug 06, 2021	2.040	2.070	2.010	2.030	41,764	-0.01(-0.49%)
Aug 05, 2021	2.040	2.050	2.010	2.040	9,783	+0.03(+1.26%)
Aug 04, 2021	2.020	2.040	2.010	2.015	4,199	-0.02(-0.75%)
Aug 03, 2021	2.072	2.072	1.980	2.030	13,668	+0.01(+0.50%)
Aug 02, 2021	2.050	2.100	2.020	2.020	54,736	-0.01(-0.49%)
Jul 30, 2021	1.960	2.030	1.910	2.030	33,971	+0.11(+5.73%)
Jul 29, 2021	1.910	1.930	1.880	1.920	44,007	+0.04(+2.13%)
Jul 28, 2021	1.940	1.990	1.880	1.880	91,924	-0.05(-2.59%)
Jul 27, 2021	1.980	1.990	1.910	1.930	5,683	-0.07(-3.50%)
Jul 26, 2021	1.970	2.070	1.970	2.000	18,608	+0.01(+0.50%)
Jul 23, 2021	2.140	2.180	1.990	1.990	33,124	-0.20(-9.13%)
Jul 22, 2021	2.170	2.190	2.150	2.190	8,082	+0.04(+1.86%)
Jul 21, 2021	2.130	2.180	2.120	2.150	31,041	+0.09(+4.37%)
Jul 20, 2021	1.980	2.160	1.962	2.060	52,190	+0.11(+5.64%)
Jul 19, 2021	1.960	1.970	1.880	1.950	33,447	+0.07(+3.72%)
Jul 16, 2021	2.060	2.060	1.750	1.880	77,347	-0.14(-6.93%)
Jul 15, 2021	2.040	2.120	1.930	2.020	38,845	-0.05(-2.42%)
Jul 14, 2021	2.060	2.100	2.060	2.070	17,302	-0.02(-0.96%)
Jul 13, 2021	2.080	2.100	2.050	2.090	25,529	+0.02(+0.97%)
Jul 12, 2021	2.100	2.170	2.010	2.070	89,242	-0.08(-3.94%)
Jul 09, 2021	2.181	2.190	2.000	2.155	95,747	-0.01(-0.23%)
Jul 08, 2021	2.250	2.250	2.060	2.160	69,100	-0.09(-4.00%)
Jul 07, 2021	2.360	2.440	2.083	2.250	168,593	-0.12(-5.06%)
Jul 06, 2021	2.430	2.440	2.360	2.370	63,367	-0.11(-4.44%)
Jul 02, 2021	2.460	2.530	2.460	2.480	8,485	+0.00(+0.00%)
Jul 01, 2021	2.550	2.560	2.480	2.480	21,836	-0.05(-1.98%)
Jun 30, 2021	2.490	2.560	2.430	2.530	33,314	+0.08(+3.27%)
Jun 29, 2021	2.500	2.590	2.440	2.450	37,128	-0.19(-7.20%)
Jun 28, 2021	2.700	2.780	2.610	2.640	42,582	-0.13(-4.69%)
Jun 25, 2021	2.500	2.800	2.500	2.770	113,985	+0.29(+11.69%)
Jun 24, 2021	2.490	2.520	2.470	2.480	39,651	-0.02(-0.80%)
Jun 23, 2021	2.480	2.530	2.470	2.500	23,286	+0.00(+0.00%)
Jun 22, 2021	2.500	2.530	2.470	2.500	24,721	-0.03(-1.19%)
Jun 21, 2021	2.510	2.570	2.480	2.530	45,114	+0.01(+0.40%)
Jun 18, 2021	2.460	2.580	2.460	2.520	9,875	+0.02(+0.80%)
Jun 17, 2021	2.595	2.605	2.440	2.500	40,641	-0.07(-2.72%)
Jun 16, 2021	2.610	2.650	2.570	2.570	50,772	-0.08(-3.20%)
Jun 15, 2021	2.730	2.810	2.655	2.655	17,245	-0.09(-3.10%)
Jun 14, 2021	2.860	2.890	2.720	2.740	15,709	-0.14(-4.86%)
Jun 11, 2021	2.900	2.930	2.860	2.880	32,514	-0.00(-0.11%)
Jun 10, 2021	2.880	2.930	2.860	2.883	44,860	+0.02(+0.81%)
Jun 09, 2021	2.800	2.880	2.800	2.860	41,550	+0.06(+2.14%)
Jun 08, 2021	2.760	2.810	2.760	2.800	21,574	+0.03(+1.15%)
Jun 07, 2021	2.690	2.780	2.660	2.768	28,496	+0.07(+2.53%)
Jun 04, 2021	2.700	2.724	2.600	2.700	38,391	-0.02(-0.74%)
Jun 03, 2021	2.750	2.830	2.610	2.720	59,980	-0.03(-1.09%)
Jun 02, 2021	2.840	2.840	2.750	2.750	14,204	-0.06(-2.14%)
Jun 01, 2021	2.750	2.860	2.750	2.810	66,174	-0.02(-0.71%)
May 28, 2021	2.810	2.890	2.765	2.830	5,866	+0.04(+1.43%)
May 27, 2021	2.750	2.800	2.750	2.790	14,309	+0.04(+1.45%)
May 26, 2021	2.770	2.840	2.750	2.750	25,855	-0.03(-1.08%)
May 25, 2021	2.900	2.920	2.780	2.780	57,538	-0.10(-3.47%)
May 24, 2021	2.990	3.020	2.880	2.880	57,429	-0.09(-3.03%)
May 21, 2021	2.960	2.970	2.940	2.970	14,231	+0.02(+0.67%)
May 20, 2021	2.870	2.960	2.870	2.950	43,761	+0.02(+0.69%)
May 19, 2021	2.870	2.980	2.810	2.930	11,099	-0.01(-0.34%)
May 18, 2021	2.910	2.999	2.800	2.940	52,242	+0.02(+0.68%)
May 17, 2021	2.950	2.970	2.850	2.920	95,192	+0.00(+0.00%)
May 14, 2021	3.060	3.100	2.917	2.920	26,969	-0.14(-4.58%)
May 13, 2021	3.050	3.180	3.000	3.060	60,763	+0.03(+0.99%)
May 12, 2021	3.010	3.100	3.010	3.030	22,450	-0.04(-1.30%)
May 11, 2021	3.000	3.100	3.000	3.070	18,146	+0.00(+0.00%)
May 10, 2021	3.050	3.170	3.040	3.070	28,108	-0.05(-1.60%)
May 07, 2021	3.020	3.160	2.980	3.120	66,250	+0.17(+5.76%)
May 06, 2021	3.010	3.010	2.940	2.950	23,957	-0.06(-2.07%)
May 05, 2021	3.060	3.060	3.000	3.012	18,173	-0.01(-0.25%)
May 04, 2021	3.135	3.135	3.000	3.020	46,114	-0.12(-3.82%)
May 03, 2021	3.150	3.180	3.080	3.140	44,281	+0.01(+0.32%)
Apr 30, 2021	3.160	3.170	3.050	3.130	35,200	-0.05(-1.57%)
Apr 29, 2021	3.050	3.180	3.040	3.180	63,918	+0.13(+4.22%)
Apr 28, 2021	2.990	3.060	2.959	3.051	81,498	+0.08(+2.74%)
Apr 27, 2021	2.960	3.000	2.920	2.970	24,737	+0.01(+0.34%)
Apr 26, 2021	2.970	3.030	2.935	2.960	88,851	+0.01(+0.34%)
Apr 23, 2021	2.930	2.999	2.820	2.950	59,200	+0.04(+1.37%)
Apr 22, 2021	3.050	3.060	2.900	2.910	71,289	-0.14(-4.59%)
Apr 21, 2021	3.050	3.100	3.010	3.050	36,090	+0.01(+0.33%)
Apr 20, 2021	3.180	3.180	3.020	3.040	34,830	-0.14(-4.40%)
Apr 19, 2021	3.230	3.230	3.140	3.180	105,162	+0.05(+1.60%)
Apr 16, 2021	2.990	3.165	2.930	3.130	137,100	+0.15(+5.03%)
Apr 15, 2021	3.100	3.100	2.960	2.980	44,623	-0.10(-3.25%)
Apr 14, 2021	3.030	3.110	3.000	3.080	36,888	+0.08(+2.67%)
Apr 13, 2021	3.040	3.040	2.960	3.000	31,144	+0.00(+0.00%)
Apr 12, 2021	2.980	3.020	2.960	3.000	57,801	+0.02(+0.67%)
Apr 09, 2021	2.980	3.000	2.970	2.980	9,400	-0.04(-1.32%)
Apr 08, 2021	3.000	3.020	2.950	3.020	69,874	+0.02(+0.67%)
Apr 07, 2021	2.970	3.015	2.970	3.000	44,129	+0.04(+1.35%)
Apr 06, 2021	3.030	3.030	2.960	2.960	25,449	-0.04(-1.33%)
Apr 05, 2021	2.970	3.030	2.950	3.000	77,502	+0.07(+2.39%)