Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.640	1.670	1.630	1.650	5,023	-0.03(-1.79%)
Aug 30, 2022	1.706	1.706	1.650	1.680	10,140	-0.01(-0.59%)
Aug 29, 2022	1.650	1.790	1.650	1.690	5,787	+0.04(+2.42%)
Aug 26, 2022	1.753	1.753	1.650	1.650	6,085	-0.13(-7.30%)
Aug 25, 2022	1.740	1.780	1.730	1.780	1,556	+0.08(+4.71%)
Aug 24, 2022	1.680	1.720	1.650	1.700	7,825	-0.03(-1.73%)
Aug 23, 2022	1.770	1.771	1.703	1.730	8,904	-0.04(-2.26%)
Aug 22, 2022	1.710	1.800	1.700	1.770	23,177	+0.08(+4.73%)
Aug 19, 2022	1.690	1.725	1.640	1.690	37,152	+0.03(+1.81%)
Aug 18, 2022	1.620	1.690	1.592	1.660	26,712	+0.03(+1.84%)
Aug 17, 2022	1.650	1.650	1.580	1.630	51,939	-0.07(-4.12%)
Aug 16, 2022	1.680	1.730	1.630	1.700	32,062	+0.01(+0.59%)
Aug 15, 2022	1.760	1.770	1.690	1.690	48,155	-0.06(-3.43%)
Aug 12, 2022	1.790	1.790	1.712	1.750	38,628	-0.02(-1.13%)
Aug 11, 2022	1.880	1.880	1.730	1.770	80,893	-0.03(-1.67%)
Aug 10, 2022	1.870	1.880	1.741	1.800	56,064	-0.07(-3.74%)
Aug 09, 2022	1.750	1.880	1.750	1.870	58,501	+0.12(+6.86%)
Aug 08, 2022	1.660	1.750	1.660	1.750	23,538	+0.13(+8.02%)
Aug 05, 2022	1.690	1.690	1.560	1.620	348,244	-0.01(-0.61%)
Aug 04, 2022	1.540	1.630	1.420	1.630	15,179	+0.05(+3.16%)
Aug 03, 2022	1.600	1.620	1.560	1.580	35,349	-0.02(-1.25%)
Aug 02, 2022	1.620	1.630	1.600	1.600	23,405	-0.02(-1.23%)
Aug 01, 2022	1.700	1.700	1.610	1.620	12,949	-0.02(-1.22%)
Jul 29, 2022	1.710	1.710	1.610	1.640	47,853	-0.05(-2.96%)
Jul 28, 2022	1.710	1.710	1.690	1.690	4,183	+0.00(+0.04%)
Jul 27, 2022	1.670	1.700	1.670	1.689	9,993	+0.02(+1.16%)
Jul 26, 2022	1.710	1.710	1.670	1.670	7,114	-0.02(-1.18%)
Jul 25, 2022	1.780	1.780	1.690	1.690	3,794	-0.01(-0.59%)
Jul 22, 2022	1.750	1.780	1.685	1.700	26,538	-0.02(-1.16%)
Jul 21, 2022	1.700	1.740	1.640	1.720	29,419	+0.00(+0.00%)
Jul 20, 2022	1.660	1.750	1.650	1.720	51,138	+0.04(+2.38%)
Jul 19, 2022	1.670	1.720	1.650	1.680	33,466	+0.00(+0.00%)
Jul 18, 2022	1.670	1.710	1.654	1.680	15,571	-0.01(-0.59%)
Jul 15, 2022	1.590	1.700	1.590	1.690	55,484	+0.11(+6.96%)
Jul 14, 2022	1.610	1.650	1.580	1.580	12,887	-0.02(-1.32%)
Jul 13, 2022	1.670	1.670	1.585	1.601	17,407	-0.02(-1.16%)
Jul 12, 2022	1.600	1.650	1.590	1.620	7,411	-0.02(-1.52%)
Jul 11, 2022	1.650	1.690	1.610	1.645	76,869	+0.01(+0.30%)
Jul 08, 2022	1.600	1.640	1.590	1.640	77,585	+0.04(+2.50%)
Jul 07, 2022	1.540	1.608	1.525	1.600	17,569	+0.05(+2.89%)
Jul 06, 2022	1.500	1.570	1.440	1.555	51,953	+0.09(+6.51%)
Jul 05, 2022	1.490	1.490	1.450	1.460	27,064	-0.02(-1.35%)
Jul 01, 2022	1.470	1.500	1.470	1.480	3,329	-0.02(-1.33%)
Jun 30, 2022	1.450	1.500	1.450	1.500	23,940	-0.01(-0.66%)
Jun 29, 2022	1.460	1.510	1.430	1.510	105,303	+0.02(+1.34%)
Jun 28, 2022	1.500	1.530	1.462	1.490	23,987	-0.04(-2.61%)
Jun 27, 2022	1.460	1.540	1.460	1.530	32,698	-0.01(-0.65%)
Jun 24, 2022	1.500	1.540	1.480	1.540	66,866	+0.08(+5.48%)
Jun 23, 2022	1.390	1.510	1.374	1.460	34,907	+0.05(+3.55%)
Jun 22, 2022	1.500	1.500	1.410	1.410	13,838	-0.03(-2.08%)
Jun 21, 2022	1.530	1.530	1.430	1.440	17,106	-0.11(-7.10%)
Jun 17, 2022	1.350	1.580	1.330	1.550	288,868	+0.24(+17.87%)
Jun 16, 2022	1.300	1.345	1.290	1.315	29,394	-0.01(-0.38%)
Jun 15, 2022	1.305	1.350	1.305	1.320	8,656	+0.02(+1.54%)
Jun 14, 2022	1.270	1.320	1.260	1.300	56,938	+0.01(+0.78%)
Jun 13, 2022	1.300	1.380	1.280	1.290	81,681	-0.05(-3.73%)
Jun 10, 2022	1.280	1.350	1.240	1.340	149,990	+0.05(+3.88%)
Jun 09, 2022	1.270	1.300	1.260	1.290	146,196	+0.00(+0.00%)
Jun 08, 2022	1.280	1.290	1.220	1.290	138,147	+0.08(+6.61%)
Jun 07, 2022	1.190	1.280	1.190	1.210	470,025	+0.02(+1.68%)
Jun 06, 2022	1.250	1.250	1.183	1.190	75,894	-0.06(-4.80%)
Jun 03, 2022	1.210	1.250	1.210	1.250	37,201	+0.04(+3.31%)
Jun 02, 2022	1.200	1.220	1.180	1.210	61,303	+0.04(+3.42%)