Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.370	1.500	1.330	1.350	303,001	+0.05(+3.85%)
Mar 30, 2022	1.330	1.355	1.290	1.300	92,882	-0.04(-2.99%)
Mar 29, 2022	1.350	1.500	1.330	1.340	219,444	-0.01(-1.11%)
Mar 28, 2022	1.410	1.410	1.340	1.355	24,472	-0.02(-1.09%)
Mar 25, 2022	1.342	1.460	1.342	1.370	64,106	+0.02(+1.80%)
Mar 24, 2022	1.320	1.360	1.320	1.346	72,068	+0.04(+2.73%)
Mar 23, 2022	1.300	1.341	1.280	1.310	119,550	-0.03(-2.24%)
Mar 22, 2022	1.340	1.360	1.280	1.340	211,950	-0.01(-0.74%)
Mar 21, 2022	1.330	1.361	1.300	1.350	108,602	-0.02(-1.46%)
Mar 18, 2022	1.380	1.420	1.310	1.370	215,130	-0.01(-0.72%)
Mar 17, 2022	1.430	1.470	1.370	1.380	88,201	+0.01(+0.73%)
Mar 16, 2022	1.330	1.403	1.310	1.370	20,699	+0.04(+3.01%)
Mar 15, 2022	1.410	1.410	1.330	1.330	24,152	-0.04(-2.92%)
Mar 14, 2022	1.390	1.390	1.350	1.370	22,126	+0.00(+0.00%)
Mar 11, 2022	1.370	1.450	1.350	1.370	28,527	-0.01(-0.72%)
Mar 10, 2022	1.370	1.460	1.370	1.380	15,168	+0.01(+0.73%)
Mar 09, 2022	1.420	1.431	1.370	1.370	40,023	-0.01(-0.72%)
Mar 08, 2022	1.440	1.460	1.370	1.380	55,763	-0.08(-5.49%)
Mar 07, 2022	1.510	1.520	1.460	1.460	19,205	-0.07(-4.58%)
Mar 04, 2022	1.550	1.560	1.525	1.530	3,950	-0.01(-0.65%)
Mar 03, 2022	1.650	1.650	1.540	1.540	12,610	-0.01(-0.65%)
Mar 02, 2022	1.520	1.640	1.510	1.550	6,034	+0.03(+1.97%)