Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.800	2.890	2.740	2.850	81,025	+0.05(+1.79%)
Mar 30, 2021	2.820	2.890	2.720	2.800	121,925	-0.04(-1.41%)
Mar 29, 2021	2.890	2.960	2.810	2.840	169,151	-0.11(-3.73%)
Mar 26, 2021	2.970	2.970	2.885	2.950	187,500	+0.00(+0.00%)
Mar 25, 2021	2.870	2.990	2.835	2.950	113,879	+0.01(+0.34%)
Mar 24, 2021	2.930	2.990	2.866	2.940	83,210	+0.00(+0.00%)
Mar 23, 2021	3.050	3.050	2.900	2.940	124,491	-0.18(-5.77%)
Mar 22, 2021	2.990	3.140	2.930	3.120	554,049	+0.12(+4.00%)
Mar 19, 2021	2.960	3.000	2.940	3.000	101,200	+0.05(+1.69%)
Mar 18, 2021	2.950	3.000	2.900	2.950	136,185	-0.04(-1.34%)
Mar 17, 2021	2.970	2.990	2.860	2.990	183,103	+0.02(+0.67%)
Mar 16, 2021	3.000	3.000	2.940	2.970	93,147	+0.03(+1.02%)
Mar 15, 2021	3.000	3.000	2.900	2.940	135,789	-0.06(-2.00%)
Mar 12, 2021	3.000	3.039	2.940	3.000	142,900	+0.01(+0.33%)
Mar 11, 2021	3.000	3.090	2.920	2.990	411,789	-0.01(-0.33%)
Mar 10, 2021	3.000	3.040	2.910	3.000	287,279	+0.06(+2.04%)
Mar 09, 2021	3.310	3.330	2.910	2.940	346,883	-0.13(-4.23%)
Mar 08, 2021	3.100	3.170	2.960	3.070	162,212	-0.01(-0.32%)
Mar 05, 2021	3.280	3.280	3.000	3.080	93,300	-0.25(-7.51%)
Mar 04, 2021	3.230	3.445	3.030	3.330	226,294	+0.08(+2.46%)
Mar 03, 2021	3.290	3.420	3.230	3.250	101,293	-0.12(-3.56%)
Mar 02, 2021	3.400	3.400	3.310	3.370	65,139	-0.08(-2.32%)
Mar 01, 2021	3.620	3.620	3.330	3.450	123,893	-0.05(-1.43%)
Feb 26, 2021	3.070	3.530	2.950	3.500	260,400	+0.38(+12.18%)
Feb 25, 2021	3.140	3.190	3.090	3.120	77,569	-0.03(-0.95%)
Feb 24, 2021	3.190	3.300	3.060	3.150	155,794	-0.06(-1.87%)
Feb 23, 2021	3.010	3.250	3.000	3.210	166,722	-0.03(-0.93%)
Feb 22, 2021	3.110	3.260	3.000	3.240	251,839	+0.09(+2.86%)
Feb 19, 2021	3.170	3.260	3.100	3.150	317,800	-0.12(-3.67%)
Feb 18, 2021	3.660	4.200	3.210	3.270	5,192,606	+0.19(+6.17%)
Feb 17, 2021	3.040	3.100	2.940	3.080	63,745	+0.07(+2.33%)
Feb 16, 2021	3.000	3.120	2.970	3.010	54,939	+0.05(+1.69%)
Feb 12, 2021	3.040	3.109	2.810	2.960	134,600	-0.10(-3.27%)
Feb 11, 2021	3.110	3.160	3.050	3.060	67,643	-0.07(-2.24%)
Feb 10, 2021	3.130	3.160	3.020	3.130	145,186	-0.02(-0.63%)
Feb 09, 2021	3.190	3.200	3.120	3.150	42,562	-0.04(-1.25%)
Feb 08, 2021	3.250	3.300	3.110	3.190	48,132	+0.02(+0.63%)
Feb 05, 2021	3.090	3.462	3.030	3.170	233,100	+0.10(+3.26%)
Feb 04, 2021	3.000	3.100	2.950	3.070	176,629	+0.05(+1.66%)
Feb 03, 2021	3.070	3.070	2.980	3.020	64,061	+0.00(+0.00%)
Feb 02, 2021	3.100	3.100	2.980	3.020	42,821	-0.02(-0.66%)
Feb 01, 2021	3.000	3.040	2.890	3.040	111,884	+0.06(+2.01%)
Jan 29, 2021	2.970	3.000	2.880	2.980	20,400	-0.02(-0.67%)
Jan 28, 2021	2.900	3.000	2.792	3.000	39,926	+0.11(+3.81%)
Jan 27, 2021	3.000	3.190	2.880	2.890	61,732	-0.29(-9.12%)
Jan 26, 2021	3.000	3.200	3.000	3.180	84,758	+0.19(+6.35%)
Jan 25, 2021	2.960	3.000	2.840	2.990	131,813	+0.00(+0.00%)
Jan 22, 2021	2.890	3.000	2.724	2.990	55,000	+0.09(+3.10%)
Jan 21, 2021	2.990	2.990	2.890	2.900	53,723	-0.05(-1.69%)
Jan 20, 2021	3.050	3.070	2.830	2.950	81,394	-0.09(-2.96%)
Jan 19, 2021	2.990	3.190	2.980	3.040	111,055	+0.06(+2.01%)
Jan 15, 2021	3.090	3.090	2.950	2.980	36,100	-0.15(-4.79%)
Jan 14, 2021	2.940	3.190	2.936	3.130	142,910	+0.17(+5.74%)
Jan 13, 2021	3.030	3.290	2.930	2.960	143,168	-0.02(-0.67%)
Jan 12, 2021	2.950	3.040	2.800	2.980	247,164	+0.14(+4.93%)
Jan 11, 2021	2.730	2.840	2.620	2.840	20,758	+0.13(+4.80%)
Jan 08, 2021	2.650	2.730	2.530	2.710	57,900	+0.04(+1.50%)
Jan 07, 2021	2.770	2.920	2.630	2.670	59,437	-0.10(-3.61%)
Jan 06, 2021	2.940	2.940	2.680	2.770	52,465	-0.13(-4.48%)
Jan 05, 2021	2.850	2.940	2.790	2.900	65,006	+0.03(+1.05%)