Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.800	2.890	2.740	2.850	81,025	+0.05(+1.79%)
Mar 30, 2021	2.820	2.890	2.720	2.800	121,925	-0.04(-1.41%)
Mar 29, 2021	2.890	2.960	2.810	2.840	169,151	-0.11(-3.73%)
Mar 26, 2021	2.970	2.970	2.885	2.950	187,500	+0.00(+0.00%)
Mar 25, 2021	2.870	2.990	2.835	2.950	113,879	+0.01(+0.34%)
Mar 24, 2021	2.930	2.990	2.866	2.940	83,210	+0.00(+0.00%)
Mar 23, 2021	3.050	3.050	2.900	2.940	124,491	-0.18(-5.77%)
Mar 22, 2021	2.990	3.140	2.930	3.120	554,049	+0.12(+4.00%)
Mar 19, 2021	2.960	3.000	2.940	3.000	101,200	+0.05(+1.69%)
Mar 18, 2021	2.950	3.000	2.900	2.950	136,185	-0.04(-1.34%)
Mar 17, 2021	2.970	2.990	2.860	2.990	183,103	+0.02(+0.67%)
Mar 16, 2021	3.000	3.000	2.940	2.970	93,147	+0.03(+1.02%)
Mar 15, 2021	3.000	3.000	2.900	2.940	135,789	-0.06(-2.00%)
Mar 12, 2021	3.000	3.039	2.940	3.000	142,900	+0.01(+0.33%)
Mar 11, 2021	3.000	3.090	2.920	2.990	411,789	-0.01(-0.33%)
Mar 10, 2021	3.000	3.040	2.910	3.000	287,279	+0.06(+2.04%)
Mar 09, 2021	3.310	3.330	2.910	2.940	346,883	-0.13(-4.23%)
Mar 08, 2021	3.100	3.170	2.960	3.070	162,212	-0.01(-0.32%)
Mar 05, 2021	3.280	3.280	3.000	3.080	93,300	-0.25(-7.51%)
Mar 04, 2021	3.230	3.445	3.030	3.330	226,294	+0.08(+2.46%)
Mar 03, 2021	3.290	3.420	3.230	3.250	101,293	-0.12(-3.56%)
Mar 02, 2021	3.400	3.400	3.310	3.370	65,139	-0.08(-2.32%)
Mar 01, 2021	3.620	3.620	3.330	3.450	123,893	-0.05(-1.43%)
Feb 26, 2021	3.070	3.530	2.950	3.500	260,400	+0.38(+12.18%)
Feb 25, 2021	3.140	3.190	3.090	3.120	77,569	-0.03(-0.95%)
Feb 24, 2021	3.190	3.300	3.060	3.150	155,794	-0.06(-1.87%)
Feb 23, 2021	3.010	3.250	3.000	3.210	166,722	-0.03(-0.93%)
Feb 22, 2021	3.110	3.260	3.000	3.240	251,839	+0.09(+2.86%)
Feb 19, 2021	3.170	3.260	3.100	3.150	317,800	-0.12(-3.67%)
Feb 18, 2021	3.660	4.200	3.210	3.270	5,192,606	+0.19(+6.17%)
Feb 17, 2021	3.040	3.100	2.940	3.080	63,745	+0.07(+2.33%)
Feb 16, 2021	3.000	3.120	2.970	3.010	54,939	+0.05(+1.69%)
Feb 12, 2021	3.040	3.109	2.810	2.960	134,600	-0.10(-3.27%)
Feb 11, 2021	3.110	3.160	3.050	3.060	67,643	-0.07(-2.24%)
Feb 10, 2021	3.130	3.160	3.020	3.130	145,186	-0.02(-0.63%)
Feb 09, 2021	3.190	3.200	3.120	3.150	42,562	-0.04(-1.25%)
Feb 08, 2021	3.250	3.300	3.110	3.190	48,132	+0.02(+0.63%)
Feb 05, 2021	3.090	3.462	3.030	3.170	233,100	+0.10(+3.26%)
Feb 04, 2021	3.000	3.100	2.950	3.070	176,629	+0.05(+1.66%)
Feb 03, 2021	3.070	3.070	2.980	3.020	64,061	+0.00(+0.00%)
Feb 02, 2021	3.100	3.100	2.980	3.020	42,821	-0.02(-0.66%)
Feb 01, 2021	3.000	3.040	2.890	3.040	111,884	+0.06(+2.01%)
Jan 29, 2021	2.970	3.000	2.880	2.980	20,400	-0.02(-0.67%)
Jan 28, 2021	2.900	3.000	2.792	3.000	39,926	+0.11(+3.81%)
Jan 27, 2021	3.000	3.190	2.880	2.890	61,732	-0.29(-9.12%)
Jan 26, 2021	3.000	3.200	3.000	3.180	84,758	+0.19(+6.35%)
Jan 25, 2021	2.960	3.000	2.840	2.990	131,813	+0.00(+0.00%)
Jan 22, 2021	2.890	3.000	2.724	2.990	55,000	+0.09(+3.10%)
Jan 21, 2021	2.990	2.990	2.890	2.900	53,723	-0.05(-1.69%)
Jan 20, 2021	3.050	3.070	2.830	2.950	81,394	-0.09(-2.96%)
Jan 19, 2021	2.990	3.190	2.980	3.040	111,055	+0.06(+2.01%)
Jan 15, 2021	3.090	3.090	2.950	2.980	36,100	-0.15(-4.79%)
Jan 14, 2021	2.940	3.190	2.936	3.130	142,910	+0.17(+5.74%)
Jan 13, 2021	3.030	3.290	2.930	2.960	143,168	-0.02(-0.67%)
Jan 12, 2021	2.950	3.040	2.800	2.980	247,164	+0.14(+4.93%)
Jan 11, 2021	2.730	2.840	2.620	2.840	20,758	+0.13(+4.80%)
Jan 08, 2021	2.650	2.730	2.530	2.710	57,900	+0.04(+1.50%)
Jan 07, 2021	2.770	2.920	2.630	2.670	59,437	-0.10(-3.61%)
Jan 06, 2021	2.940	2.940	2.680	2.770	52,465	-0.13(-4.48%)
Jan 05, 2021	2.850	2.940	2.790	2.900	65,006	+0.03(+1.05%)
Jan 04, 2021	2.730	2.880	2.633	2.870	43,878	+0.21(+7.89%)
Dec 31, 2020		2.660	2.660	2.660	44,066	-0.31(-10.44%)
Dec 30, 2020	2.970	2.990	2.900	2.970	44,066	-0.01(-0.34%)
Dec 29, 2020	3.150	3.150	2.900	2.980	85,888	-0.17(-5.40%)
Dec 28, 2020	3.150	3.170	3.080	3.150	56,385	+0.02(+0.64%)
Dec 24, 2020	3.120	3.190	3.000	3.130	26,500	-0.01(-0.32%)
Dec 23, 2020	3.280	3.285	3.100	3.140	99,688	-0.14(-4.27%)
Dec 22, 2020	2.970	3.280	2.970	3.280	394,039	+0.27(+8.97%)
Dec 21, 2020	2.930	3.110	2.540	3.010	428,214	-0.03(-0.99%)
Dec 18, 2020	3.250	3.270	3.020	3.040	916,300	-0.21(-6.46%)
Dec 17, 2020	2.790	3.250	2.690	3.250	792,397	+0.51(+18.61%)
Dec 16, 2020	2.500	2.750	2.470	2.740	492,179	+0.24(+9.60%)
Dec 15, 2020	2.310	2.500	2.250	2.500	265,810	+0.15(+6.38%)
Dec 14, 2020	2.190	2.390	2.160	2.350	291,270	+0.17(+7.80%)
Dec 11, 2020	2.170	2.180	2.110	2.180	82,000	+0.03(+1.40%)
Dec 10, 2020	2.080	2.180	2.050	2.150	92,954	+0.08(+3.86%)
Dec 09, 2020	2.160	2.160	2.050	2.070	89,969	-0.10(-4.61%)
Dec 08, 2020	2.080	2.180	2.005	2.170	184,254	+0.11(+5.34%)
Dec 07, 2020	1.930	2.100	1.890	2.060	325,568	+0.16(+8.42%)
Dec 04, 2020	1.720	1.930	1.720	1.900	125,500	+0.15(+8.57%)
Dec 03, 2020	1.780	1.780	1.680	1.750	54,932	+0.00(+0.00%)
Dec 02, 2020	1.680	1.770	1.635	1.750	168,043	+0.09(+5.42%)
Dec 01, 2020	1.730	1.750	1.570	1.660	212,288	-0.04(-2.35%)
Nov 30, 2020	1.640	1.700	1.550	1.700	168,403	+0.10(+6.26%)
Nov 27, 2020	1.630	1.650	1.550	1.600	73,400	+0.01(+0.62%)
Nov 25, 2020	1.650	1.650	1.520	1.590	190,700	-0.03(-1.85%)
Nov 24, 2020	1.570	1.650	1.510	1.620	337,956	+0.05(+3.18%)
Nov 23, 2020	1.570	1.650	1.560	1.570	83,188	-0.03(-1.88%)
Nov 20, 2020	1.570	1.640	1.550	1.600	90,900	+0.03(+1.91%)
Nov 19, 2020	1.610	1.670	1.540	1.570	90,254	-0.07(-4.27%)
Nov 18, 2020	1.620	1.650	1.610	1.640	54,047	+0.03(+1.86%)
Nov 17, 2020	1.540	1.651	1.500	1.610	177,172	+0.10(+6.62%)
Nov 16, 2020	1.599	1.599	1.480	1.510	286,824	-0.06(-3.82%)
Nov 13, 2020	1.560	1.623	1.540	1.570	111,100	+0.01(+0.64%)
Nov 12, 2020	1.730	1.730	1.510	1.560	311,307	-0.13(-7.69%)
Nov 11, 2020	1.750	1.750	1.680	1.690	70,782	-0.03(-1.74%)
Nov 10, 2020	1.810	1.890	1.700	1.720	195,397	-0.08(-4.44%)
Nov 09, 2020	1.810	1.850	1.770	1.800	45,250	+0.03(+1.69%)
Nov 06, 2020	1.780	1.800	1.734	1.770	42,400	+0.00(+0.00%)
Nov 05, 2020	1.730	1.800	1.700	1.770	29,479	+0.04(+2.31%)
Nov 04, 2020	1.840	1.840	1.650	1.730	62,110	-0.05(-2.81%)
Nov 03, 2020	1.700	1.820	1.700	1.780	128,992	+0.09(+5.33%)
Nov 02, 2020	1.720	1.720	1.650	1.690	79,939	-0.01(-0.59%)
Oct 30, 2020	1.791	1.791	1.640	1.700	78,900	-0.10(-5.56%)
Oct 29, 2020	1.750	1.800	1.740	1.800	35,320	+0.08(+4.65%)
Oct 28, 2020	1.670	1.756	1.670	1.720	28,473	+0.01(+0.58%)
Oct 27, 2020	1.760	1.770	1.700	1.710	96,160	-0.05(-2.84%)
Oct 26, 2020	1.850	1.850	1.730	1.760	87,235	-0.09(-4.86%)
Oct 23, 2020	1.870	1.870	1.770	1.850	28,600	+0.06(+3.35%)
Oct 22, 2020	1.870	1.870	1.770	1.790	148,870	-0.07(-3.76%)
Oct 21, 2020	1.900	1.912	1.830	1.860	69,901	-0.02(-1.06%)
Oct 20, 2020	1.920	1.930	1.830	1.880	106,668	-0.04(-2.08%)
Oct 19, 2020	1.900	1.950	1.900	1.920	47,458	-0.01(-0.52%)
Oct 16, 2020	1.890	1.940	1.877	1.930	121,100	+0.08(+4.32%)
Oct 15, 2020	1.820	1.860	1.810	1.850	38,805	+0.01(+0.54%)
Oct 14, 2020	1.850	1.880	1.750	1.840	171,105	-0.01(-0.54%)
Oct 13, 2020	1.930	1.940	1.820	1.850	162,389	-0.08(-4.15%)
Oct 12, 2020	1.870	2.000	1.820	1.930	735,394	+0.07(+3.76%)
Oct 09, 2020	1.990	1.990	1.800	1.860	354,700	-0.06(-3.12%)
Oct 08, 2020	2.100	2.120	1.910	1.920	387,978	-0.10(-4.95%)
Oct 07, 2020	2.000	2.110	1.980	2.020	515,034	+0.12(+6.32%)
Oct 06, 2020	1.900	1.980	1.850	1.900	167,327	+0.00(+0.26%)
Oct 05, 2020	1.730	1.900	1.730	1.895	515,279	+0.17(+9.54%)
Oct 02, 2020	1.760	1.890	1.730	1.730	792,200	-0.29(-14.36%)
Oct 01, 2020	2.290	2.400	2.010	2.020	155,721	-0.27(-11.79%)
Sep 30, 2020	2.230	2.410	2.200	2.290	12,727	+0.13(+6.02%)
Sep 29, 2020	2.341	2.379	2.050	2.160	102,068	-0.12(-5.27%)
Sep 28, 2020	2.250	2.409	2.250	2.280	32,578	+0.03(+1.34%)
Sep 25, 2020	2.380	2.450	2.250	2.250	13,200	-0.10(-4.26%)
Sep 24, 2020	2.260	2.400	2.250	2.350	18,411	+0.05(+2.17%)
Sep 23, 2020	2.300	2.382	2.300	2.300	25,934	-0.01(-0.43%)
Sep 22, 2020	2.450	2.450	2.300	2.310	30,874	-0.20(-7.97%)
Sep 21, 2020	2.510	2.520	2.450	2.510	59,523	+0.00(+0.00%)
Sep 18, 2020	2.490	2.520	2.465	2.510	12,600	-0.01(-0.40%)
Sep 17, 2020	2.360	2.520	2.360	2.520	17,944	+0.00(+0.00%)
Sep 16, 2020	2.570	2.570	2.500	2.520	17,350	-0.05(-1.95%)
Sep 15, 2020	2.600	2.600	2.520	2.570	13,428	+0.02(+0.78%)
Sep 14, 2020	2.380	2.610	2.325	2.550	50,824	+0.19(+8.26%)
Sep 11, 2020	2.390	2.390	2.320	2.356	26,400	-0.03(-1.44%)
Sep 10, 2020	2.420	2.420	2.355	2.390	64,523	+0.09(+3.91%)
Sep 09, 2020	2.400	2.620	2.300	2.300	41,514	-0.09(-3.77%)
Sep 08, 2020	2.720	2.720	2.380	2.390	70,622	-0.39(-14.03%)
Sep 04, 2020	2.850	2.975	2.350	2.780	122,100	-0.14(-4.79%)
Sep 03, 2020	3.340	3.478	2.920	2.920	57,111	-0.53(-15.36%)
Sep 02, 2020	3.550	3.550	3.385	3.450	27,032	-0.10(-2.82%)
Sep 01, 2020	3.650	3.650	3.130	3.550	63,703	-0.13(-3.44%)