Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.800	2.890	2.740	2.850	81,025	+0.05(+1.79%)
Mar 30, 2021	2.820	2.890	2.720	2.800	121,925	-0.04(-1.41%)
Mar 29, 2021	2.890	2.960	2.810	2.840	169,151	-0.11(-3.73%)
Mar 26, 2021	2.970	2.970	2.885	2.950	187,500	+0.00(+0.00%)
Mar 25, 2021	2.870	2.990	2.835	2.950	113,879	+0.01(+0.34%)
Mar 24, 2021	2.930	2.990	2.866	2.940	83,210	+0.00(+0.00%)
Mar 23, 2021	3.050	3.050	2.900	2.940	124,491	-0.18(-5.77%)
Mar 22, 2021	2.990	3.140	2.930	3.120	554,049	+0.12(+4.00%)
Mar 19, 2021	2.960	3.000	2.940	3.000	101,200	+0.05(+1.69%)
Mar 18, 2021	2.950	3.000	2.900	2.950	136,185	-0.04(-1.34%)
Mar 17, 2021	2.970	2.990	2.860	2.990	183,103	+0.02(+0.67%)
Mar 16, 2021	3.000	3.000	2.940	2.970	93,147	+0.03(+1.02%)
Mar 15, 2021	3.000	3.000	2.900	2.940	135,789	-0.06(-2.00%)
Mar 12, 2021	3.000	3.039	2.940	3.000	142,900	+0.01(+0.33%)
Mar 11, 2021	3.000	3.090	2.920	2.990	411,789	-0.01(-0.33%)
Mar 10, 2021	3.000	3.040	2.910	3.000	287,279	+0.06(+2.04%)
Mar 09, 2021	3.310	3.330	2.910	2.940	346,883	-0.13(-4.23%)
Mar 08, 2021	3.100	3.170	2.960	3.070	162,212	-0.01(-0.32%)
Mar 05, 2021	3.280	3.280	3.000	3.080	93,300	-0.25(-7.51%)
Mar 04, 2021	3.230	3.445	3.030	3.330	226,294	+0.08(+2.46%)
Mar 03, 2021	3.290	3.420	3.230	3.250	101,293	-0.12(-3.56%)
Mar 02, 2021	3.400	3.400	3.310	3.370	65,139	-0.08(-2.32%)