Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.640	1.700	1.550	1.700	168,403	+0.10(+6.26%)
Nov 27, 2020	1.630	1.650	1.550	1.600	73,400	+0.01(+0.62%)
Nov 25, 2020	1.650	1.650	1.520	1.590	190,700	-0.03(-1.85%)
Nov 24, 2020	1.570	1.650	1.510	1.620	337,956	+0.05(+3.18%)
Nov 23, 2020	1.570	1.650	1.560	1.570	83,188	-0.03(-1.88%)
Nov 20, 2020	1.570	1.640	1.550	1.600	90,900	+0.03(+1.91%)
Nov 19, 2020	1.610	1.670	1.540	1.570	90,254	-0.07(-4.27%)
Nov 18, 2020	1.620	1.650	1.610	1.640	54,047	+0.03(+1.86%)
Nov 17, 2020	1.540	1.651	1.500	1.610	177,172	+0.10(+6.62%)
Nov 16, 2020	1.599	1.599	1.480	1.510	286,824	-0.06(-3.82%)
Nov 13, 2020	1.560	1.623	1.540	1.570	111,100	+0.01(+0.64%)
Nov 12, 2020	1.730	1.730	1.510	1.560	311,307	-0.13(-7.69%)
Nov 11, 2020	1.750	1.750	1.680	1.690	70,782	-0.03(-1.74%)
Nov 10, 2020	1.810	1.890	1.700	1.720	195,397	-0.08(-4.44%)
Nov 09, 2020	1.810	1.850	1.770	1.800	45,250	+0.03(+1.69%)
Nov 06, 2020	1.780	1.800	1.734	1.770	42,400	+0.00(+0.00%)
Nov 05, 2020	1.730	1.800	1.700	1.770	29,479	+0.04(+2.31%)
Nov 04, 2020	1.840	1.840	1.650	1.730	62,110	-0.05(-2.81%)
Nov 03, 2020	1.700	1.820	1.700	1.780	128,992	+0.09(+5.33%)
Nov 02, 2020	1.720	1.720	1.650	1.690	79,939	-0.01(-0.59%)
Oct 30, 2020	1.791	1.791	1.640	1.700	78,900	-0.10(-5.56%)
Oct 29, 2020	1.750	1.800	1.740	1.800	35,320	+0.08(+4.65%)
Oct 28, 2020	1.670	1.756	1.670	1.720	28,473	+0.01(+0.58%)
Oct 27, 2020	1.760	1.770	1.700	1.710	96,160	-0.05(-2.84%)
Oct 26, 2020	1.850	1.850	1.730	1.760	87,235	-0.09(-4.86%)
Oct 23, 2020	1.870	1.870	1.770	1.850	28,600	+0.06(+3.35%)
Oct 22, 2020	1.870	1.870	1.770	1.790	148,870	-0.07(-3.76%)
Oct 21, 2020	1.900	1.912	1.830	1.860	69,901	-0.02(-1.06%)
Oct 20, 2020	1.920	1.930	1.830	1.880	106,668	-0.04(-2.08%)
Oct 19, 2020	1.900	1.950	1.900	1.920	47,458	-0.01(-0.52%)
Oct 16, 2020	1.890	1.940	1.877	1.930	121,100	+0.08(+4.32%)
Oct 15, 2020	1.820	1.860	1.810	1.850	38,805	+0.01(+0.54%)
Oct 14, 2020	1.850	1.880	1.750	1.840	171,105	-0.01(-0.54%)
Oct 13, 2020	1.930	1.940	1.820	1.850	162,389	-0.08(-4.15%)
Oct 12, 2020	1.870	2.000	1.820	1.930	735,394	+0.07(+3.76%)
Oct 09, 2020	1.990	1.990	1.800	1.860	354,700	-0.06(-3.12%)
Oct 08, 2020	2.100	2.120	1.910	1.920	387,978	-0.10(-4.95%)
Oct 07, 2020	2.000	2.110	1.980	2.020	515,034	+0.12(+6.32%)
Oct 06, 2020	1.900	1.980	1.850	1.900	167,327	+0.00(+0.26%)
Oct 05, 2020	1.730	1.900	1.730	1.895	515,279	+0.17(+9.54%)
Oct 02, 2020	1.760	1.890	1.730	1.730	792,200	-0.29(-14.36%)
Oct 01, 2020	2.290	2.400	2.010	2.020	155,721	-0.27(-11.79%)
Sep 30, 2020	2.230	2.410	2.200	2.290	12,727	+0.13(+6.02%)
Sep 29, 2020	2.341	2.379	2.050	2.160	102,068	-0.12(-5.27%)
Sep 28, 2020	2.250	2.409	2.250	2.280	32,578	+0.03(+1.34%)
Sep 25, 2020	2.380	2.450	2.250	2.250	13,200	-0.10(-4.26%)
Sep 24, 2020	2.260	2.400	2.250	2.350	18,411	+0.05(+2.17%)
Sep 23, 2020	2.300	2.382	2.300	2.300	25,934	-0.01(-0.43%)
Sep 22, 2020	2.450	2.450	2.300	2.310	30,874	-0.20(-7.97%)
Sep 21, 2020	2.510	2.520	2.450	2.510	59,523	+0.00(+0.00%)
Sep 18, 2020	2.490	2.520	2.465	2.510	12,600	-0.01(-0.40%)
Sep 17, 2020	2.360	2.520	2.360	2.520	17,944	+0.00(+0.00%)
Sep 16, 2020	2.570	2.570	2.500	2.520	17,350	-0.05(-1.95%)
Sep 15, 2020	2.600	2.600	2.520	2.570	13,428	+0.02(+0.78%)
Sep 14, 2020	2.380	2.610	2.325	2.550	50,824	+0.19(+8.26%)
Sep 11, 2020	2.390	2.390	2.320	2.356	26,400	-0.03(-1.44%)
Sep 10, 2020	2.420	2.420	2.355	2.390	64,523	+0.09(+3.91%)
Sep 09, 2020	2.400	2.620	2.300	2.300	41,514	-0.09(-3.77%)
Sep 08, 2020	2.720	2.720	2.380	2.390	70,622	-0.39(-14.03%)
Sep 04, 2020	2.850	2.975	2.350	2.780	122,100	-0.14(-4.79%)
Sep 03, 2020	3.340	3.478	2.920	2.920	57,111	-0.53(-15.36%)
Sep 02, 2020	3.550	3.550	3.385	3.450	27,032	-0.10(-2.82%)