Heron Therapeutics, Inc. - Common Stock (NQ:HRTX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	2.050	2.230	2.035	2.170	2,294,106	+0.10(+4.83%)
Jun 30, 2025	2.140	2.220	2.060	2.070	1,461,885	-0.07(-3.27%)
Jun 27, 2025	2.140	2.190	2.090	2.140	5,482,466	-0.02(-0.93%)
Jun 26, 2025	2.150	2.190	2.120	2.160	860,226	+0.01(+0.47%)
Jun 25, 2025	2.150	2.230	2.100	2.150	1,743,665	+0.00(+0.00%)
Jun 24, 2025	2.150	2.195	2.070	2.150	1,143,303	+0.04(+1.90%)
Jun 23, 2025	1.980	2.195	1.965	2.110	2,127,935	+0.11(+5.50%)
Jun 20, 2025	2.020	2.040	1.930	2.000	1,101,488	+0.00(+0.00%)
Jun 18, 2025	1.930	2.070	1.930	2.000	1,096,881	+0.05(+2.56%)
Jun 17, 2025	1.980	2.010	1.925	1.950	3,219,653	-0.08(-3.94%)
Jun 16, 2025	1.940	2.030	1.903	2.030	725,534	+0.10(+5.18%)
Jun 13, 2025	1.970	2.000	1.920	1.930	748,109	-0.08(-3.98%)
Jun 12, 2025	2.060	2.080	1.995	2.010	702,633	-0.05(-2.43%)
Jun 11, 2025	2.120	2.160	2.060	2.060	881,360	-0.06(-2.83%)
Jun 10, 2025	2.140	2.200	2.101	2.120	912,061	+0.00(+0.00%)
Jun 09, 2025	2.200	2.209	2.080	2.120	1,010,113	+0.02(+0.95%)
Jun 06, 2025	2.050	2.160	2.050	2.100	1,724,084	+0.10(+5.00%)
Jun 05, 2025	2.030	2.050	1.970	2.000	787,510	-0.04(-1.96%)
Jun 04, 2025	2.000	2.060	1.985	2.040	882,243	+0.04(+2.00%)
Jun 03, 2025	1.930	2.060	1.930	2.000	1,689,671	+0.07(+3.63%)
Jun 02, 2025	1.920	1.980	1.890	1.930	884,866	+0.05(+2.66%)
May 30, 2025	1.890	1.910	1.845	1.880	674,976	-0.03(-1.57%)
May 29, 2025	1.850	1.930	1.830	1.910	954,080	+0.08(+4.37%)
May 28, 2025	1.870	1.880	1.830	1.830	931,066	-0.06(-3.17%)
May 27, 2025	1.880	1.930	1.830	1.890	1,116,193	+0.04(+2.16%)
May 23, 2025	1.850	1.860	1.820	1.850	781,642	-0.02(-1.07%)
May 22, 2025	1.870	1.910	1.850	1.870	631,609	-0.01(-0.53%)
May 21, 2025	1.900	1.970	1.840	1.880	946,735	-0.04(-2.08%)
May 20, 2025	1.930	1.950	1.865	1.920	881,588	+0.00(+0.00%)
May 19, 2025	1.950	1.980	1.870	1.920	875,462	-0.05(-2.54%)
May 16, 2025	1.870	1.980	1.851	1.970	1,256,773	+0.10(+5.35%)
May 15, 2025	1.710	1.880	1.710	1.870	1,893,711	+0.15(+8.72%)
May 14, 2025	1.830	1.880	1.700	1.720	2,359,395	-0.12(-6.52%)
May 13, 2025	2.040	2.070	1.830	1.840	3,469,874	-0.21(-10.24%)
May 12, 2025	2.150	2.190	2.040	2.050	2,697,091	-0.06(-2.84%)
May 09, 2025	2.170	2.255	2.100	2.110	1,708,746	-0.06(-2.76%)
May 08, 2025	2.290	2.317	2.150	2.170	1,648,198	-0.09(-3.98%)
May 07, 2025	2.400	2.480	2.250	2.260	2,129,175	-0.16(-6.61%)
May 06, 2025	2.440	2.610	2.270	2.420	7,425,490	+0.29(+13.62%)
May 05, 2025	2.350	2.355	2.000	2.130	8,028,890	-0.18(-7.79%)
May 02, 2025	2.370	2.420	2.290	2.310	1,458,814	-0.04(-1.70%)