Heartbeam, Inc. - Common Stock (NQ:BEAT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.350	1.362	1.200	1.250	142,516	-0.11(-8.09%)
Jun 27, 2025	1.380	1.380	1.300	1.360	233,921	-0.04(-2.86%)
Jun 26, 2025	1.410	1.459	1.371	1.400	90,503	-0.02(-1.41%)
Jun 25, 2025	1.480	1.480	1.401	1.420	108,555	-0.06(-4.05%)
Jun 24, 2025	1.480	1.520	1.460	1.480	205,956	+0.01(+0.68%)
Jun 23, 2025	1.570	1.570	1.460	1.470	149,357	-0.05(-3.29%)
Jun 20, 2025	1.590	1.620	1.460	1.520	421,436	-0.06(-3.80%)
Jun 18, 2025	1.530	1.600	1.510	1.580	110,405	+0.03(+1.94%)
Jun 17, 2025	1.700	1.700	1.520	1.550	156,227	-0.16(-9.36%)
Jun 16, 2025	1.760	1.762	1.580	1.710	666,491	+0.20(+13.25%)
Jun 13, 2025	1.550	1.580	1.490	1.510	102,735	-0.02(-1.31%)
Jun 12, 2025	1.560	1.600	1.500	1.530	60,064	-0.03(-1.92%)
Jun 11, 2025	1.620	1.620	1.480	1.560	245,079	-0.04(-2.50%)
Jun 10, 2025	1.610	1.620	1.570	1.600	49,987	+0.01(+0.63%)
Jun 09, 2025	1.650	1.702	1.580	1.590	102,261	-0.06(-3.64%)
Jun 06, 2025	1.650	1.699	1.570	1.650	119,833	+0.01(+0.61%)
Jun 05, 2025	1.700	1.740	1.610	1.640	191,669	-0.04(-2.38%)
Jun 04, 2025	1.800	1.800	1.640	1.680	87,299	-0.12(-6.67%)
Jun 03, 2025	1.830	1.850	1.700	1.800	82,476	-0.01(-0.55%)
Jun 02, 2025	1.700	1.900	1.670	1.810	221,743	+0.11(+6.47%)
May 30, 2025	1.580	1.700	1.560	1.700	214,152	+0.16(+10.39%)
May 29, 2025	1.630	1.678	1.500	1.540	108,711	-0.06(-3.75%)
May 28, 2025	1.610	1.640	1.570	1.600	27,399	-0.01(-0.62%)
May 27, 2025	1.660	1.670	1.595	1.610	81,161	-0.05(-3.01%)
May 23, 2025	1.690	1.700	1.570	1.660	74,574	+0.07(+4.73%)
May 22, 2025	1.580	1.637	1.560	1.585	43,861	+0.00(+0.32%)
May 21, 2025	1.590	1.699	1.550	1.580	65,258	-0.08(-4.82%)
May 20, 2025	1.650	1.700	1.600	1.660	39,267	+0.03(+1.84%)
May 19, 2025	1.540	1.650	1.520	1.630	39,781	+0.08(+5.16%)
May 16, 2025	1.560	1.620	1.550	1.550	95,360	-0.02(-1.52%)
May 15, 2025	1.640	1.674	1.520	1.574	63,066	-0.03(-1.63%)
May 14, 2025	1.750	1.765	1.555	1.600	86,367	-0.11(-6.43%)
May 13, 2025	1.750	1.750	1.650	1.710	84,139	-0.01(-0.58%)
May 12, 2025	1.808	1.829	1.720	1.720	52,531	-0.05(-2.82%)
May 09, 2025	1.840	1.848	1.750	1.770	32,725	-0.04(-2.21%)
May 08, 2025	1.850	1.870	1.810	1.810	11,001	-0.07(-3.65%)
May 07, 2025	1.850	1.900	1.778	1.879	30,172	+0.04(+2.10%)
May 06, 2025	1.900	1.910	1.800	1.840	40,656	+0.00(+0.00%)
May 05, 2025	1.900	1.900	1.800	1.840	27,904	+0.03(+1.66%)
May 02, 2025	1.780	1.830	1.740	1.810	32,399	+0.06(+3.43%)