Omega Flex, Inc. - Common Stock (NQ:OFLX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	30.90	31.38	30.12	30.83	19,462	+0.46(+1.51%)
May 07, 2025	30.66	30.92	30.26	30.37	12,205	+0.03(+0.10%)
May 06, 2025	29.72	30.77	29.72	30.34	12,912	+0.12(+0.40%)
May 05, 2025	31.18	31.18	30.00	30.22	14,399	-1.02(-3.27%)
May 02, 2025	29.72	31.36	29.72	31.24	25,355	+1.93(+6.58%)
May 01, 2025	30.65	30.65	29.00	29.31	36,305	-0.65(-2.17%)
Apr 30, 2025	30.00	30.75	28.95	29.96	13,156	-0.61(-2.00%)
Apr 29, 2025	30.42	30.75	30.22	30.57	13,131	-0.40(-1.29%)
Apr 28, 2025	30.84	31.25	30.58	30.97	17,345	-0.07(-0.23%)
Apr 25, 2025	31.10	31.42	30.37	31.04	11,287	-0.41(-1.30%)
Apr 24, 2025	30.53	31.46	30.06	31.45	11,285	+0.97(+3.18%)
Apr 23, 2025	31.69	31.69	30.05	30.48	36,027	-1.01(-3.21%)
Apr 22, 2025	29.25	31.50	28.96	31.49	30,155	+2.49(+8.59%)
Apr 21, 2025	28.87	29.14	28.12	29.00	43,011	-0.20(-0.68%)
Apr 17, 2025	29.91	30.23	29.04	29.20	19,703	-0.80(-2.67%)
Apr 16, 2025	31.13	31.14	29.68	30.00	31,640	-0.43(-1.41%)
Apr 15, 2025	30.30	30.52	30.01	30.43	17,703	+0.21(+0.69%)
Apr 14, 2025	30.98	30.98	29.47	30.22	23,791	-0.25(-0.82%)
Apr 11, 2025	31.16	31.19	29.72	30.47	23,045	-0.18(-0.59%)
Apr 10, 2025	31.24	31.33	30.38	30.65	28,035	-1.08(-3.39%)
Apr 09, 2025	30.67	32.54	29.89	31.73	53,658	+0.94(+3.07%)
Apr 08, 2025	32.45	33.39	30.76	30.78	24,653	-1.07(-3.36%)
Apr 07, 2025	32.05	33.08	30.67	31.85	45,842	-0.78(-2.40%)
Apr 04, 2025	31.63	33.36	30.80	32.63	62,230	+0.48(+1.51%)
Apr 03, 2025	33.66	33.66	32.03	32.15	22,872	-2.48(-7.17%)
Apr 02, 2025	35.00	35.00	34.14	34.63	15,110	+0.02(+0.06%)
Apr 01, 2025	34.14	34.78	34.14	34.61	13,127	+0.20(+0.58%)
Mar 31, 2025	34.37	35.21	34.22	34.41	38,361	-0.57(-1.64%)
Mar 28, 2025	35.63	35.63	34.64	34.99	14,877	-0.61(-1.72%)
Mar 27, 2025	36.44	36.44	34.83	35.60	21,621	-0.84(-2.31%)
Mar 26, 2025	36.61	37.23	35.91	36.44	16,217	-0.11(-0.30%)
Mar 25, 2025	37.77	38.88	36.46	36.55	50,861	-1.22(-3.22%)
Mar 24, 2025	38.87	39.22	37.33	37.77	55,563	-0.78(-2.03%)
Mar 21, 2025	36.96	38.57	36.96	38.55	47,686	+1.13(+3.01%)
Mar 20, 2025	38.84	39.56	37.22	37.42	49,141	-1.83(-4.66%)
Mar 19, 2025	40.36	40.57	39.08	39.25	47,651	-1.36(-3.34%)
Mar 18, 2025	40.57	40.80	40.02	40.60	29,305	+0.03(+0.07%)
Mar 17, 2025	40.51	41.63	40.51	40.58	12,173	+0.24(+0.59%)
Mar 14, 2025	39.59	40.58	39.34	40.34	18,367	+0.76(+1.92%)
Mar 13, 2025	40.17	40.17	39.58	39.58	17,493	-0.05(-0.12%)
Mar 12, 2025	39.58	39.94	38.93	39.63	16,003	+0.05(+0.12%)
Mar 11, 2025	38.92	39.66	38.52	39.58	21,647	+1.11(+2.88%)
Mar 10, 2025	38.19	40.17	38.19	38.47	17,995	+0.20(+0.52%)
Mar 07, 2025	36.41	38.32	36.41	38.27	15,812	+1.58(+4.32%)
Mar 06, 2025	35.43	36.69	35.27	36.69	29,863	+0.72(+2.01%)
Mar 05, 2025	35.63	36.28	34.87	35.96	24,775	+0.44(+1.23%)
Mar 04, 2025	35.24	36.56	35.17	35.53	24,745	-0.32(-0.88%)