AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.120	8.130	8.120	8.120	2,416	-0.14(-1.69%)
Jul 28, 2023	8.310	8.350	8.260	8.260	4,063	+0.08(+0.98%)
Jul 27, 2023	7.890	8.530	7.890	8.180	8,422	+0.01(+0.12%)
Jul 26, 2023	8.130	8.170	7.950	8.170	9,463	+0.15(+1.87%)
Jul 25, 2023	7.580	8.200	7.580	8.020	17,237	+0.44(+5.80%)
Jul 24, 2023	7.840	7.989	7.580	7.580	22,481	-0.23(-2.94%)
Jul 21, 2023	7.750	8.490	7.670	7.810	46,447	+0.06(+0.77%)
Jul 20, 2023	7.850	8.183	7.650	7.750	83,669	-0.17(-2.15%)
Jul 19, 2023	7.960	8.290	7.920	7.920	30,465	-0.03(-0.38%)
Jul 18, 2023	7.920	8.180	7.770	7.950	6,743	+0.03(+0.38%)
Jul 17, 2023	8.000	8.365	7.750	7.920	16,375	+0.01(+0.13%)
Jul 14, 2023	7.750	8.130	7.750	7.910	29,784	+0.16(+2.06%)
Jul 13, 2023	8.100	8.530	7.710	7.750	25,288	-0.27(-3.37%)
Jul 12, 2023	8.350	8.400	7.680	8.020	22,551	-0.23(-2.79%)
Jul 11, 2023	8.800	8.800	8.090	8.250	11,866	-0.59(-6.67%)
Jul 10, 2023	8.910	8.960	8.400	8.840	11,185	-0.03(-0.34%)
Jul 07, 2023	8.830	8.960	8.390	8.870	53,753	+0.07(+0.80%)
Jul 06, 2023	8.790	8.970	7.910	8.800	50,392	+0.04(+0.46%)
Jul 05, 2023	8.370	9.220	8.360	8.760	52,536	+0.40(+4.78%)