Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	42.49	43.74	42.42	43.74	29,350	+1.25(+2.94%)
Nov 30, 2023	42.37	42.64	42.17	42.49	59,453	+0.13(+0.31%)
Nov 29, 2023	42.44	42.82	42.32	42.36	14,588	+0.10(+0.24%)
Nov 28, 2023	42.45	42.53	42.22	42.26	36,015	-0.16(-0.38%)
Nov 27, 2023	42.38	42.45	42.11	42.42	12,761	-0.02(-0.06%)
Nov 24, 2023	42.45	42.58	42.39	42.45	25,243	+0.20(+0.47%)
Nov 22, 2023	42.30	42.44	42.14	42.25	75,250	+0.16(+0.39%)
Nov 21, 2023	42.42	42.42	42.06	42.09	23,902	-0.38(-0.89%)
Nov 20, 2023	42.27	42.51	42.23	42.46	29,968	+0.00(+0.00%)
Nov 17, 2023	42.37	42.60	42.27	42.46	11,867	+0.50(+1.19%)
Nov 16, 2023	42.50	42.50	41.81	41.97	20,924	-0.54(-1.27%)
Nov 15, 2023	42.39	42.89	42.32	42.50	21,028	+0.19(+0.45%)
Nov 14, 2023	41.17	42.31	41.17	42.31	51,547	+2.18(+5.42%)
Nov 13, 2023	39.95	40.28	39.95	40.14	16,523	-0.09(-0.22%)
Nov 10, 2023	40.01	40.34	39.76	40.23	14,068	+0.41(+1.03%)
Nov 09, 2023	40.45	40.45	39.71	39.82	12,268	-0.42(-1.04%)
Nov 08, 2023	40.52	40.56	40.16	40.24	12,898	-0.22(-0.54%)
Nov 07, 2023	40.67	40.67	40.42	40.46	13,899	-0.42(-1.03%)
Nov 06, 2023	41.20	41.20	40.78	40.88	24,098	-0.28(-0.67%)
Nov 03, 2023	40.79	41.34	40.79	41.16	20,427	+1.00(+2.48%)
Nov 02, 2023	39.56	40.16	39.56	40.16	16,539	+1.04(+2.65%)
Nov 01, 2023	38.99	39.19	38.70	39.12	31,380	+0.24(+0.62%)
Oct 31, 2023	38.80	38.95	38.60	38.88	20,850	+0.11(+0.28%)
Oct 30, 2023	38.72	38.96	38.53	38.77	34,415	+0.34(+0.89%)
Oct 27, 2023	38.76	38.76	38.38	38.43	18,111	-0.30(-0.78%)
Oct 26, 2023	38.62	39.01	38.61	38.73	17,886	+0.18(+0.47%)
Oct 25, 2023	38.72	38.75	38.43	38.55	33,760	-0.30(-0.78%)
Oct 24, 2023	39.06	39.21	38.77	38.86	12,018	+0.12(+0.31%)
Oct 23, 2023	38.98	39.18	38.73	38.74	22,212	-0.31(-0.79%)
Oct 20, 2023	39.54	39.56	39.05	39.05	13,611	-0.43(-1.09%)
Oct 19, 2023	40.09	40.19	39.48	39.48	30,197	-0.62(-1.53%)
Oct 18, 2023	40.53	40.53	40.08	40.09	15,043	-0.80(-1.95%)
Oct 17, 2023	40.21	41.04	40.21	40.89	62,105	+0.57(+1.41%)
Oct 16, 2023	39.92	40.49	40.02	40.32	232,909	+0.62(+1.56%)
Oct 13, 2023	40.20	40.20	39.65	39.70	11,428	-0.27(-0.68%)
Oct 12, 2023	40.74	40.74	39.75	39.98	15,121	-0.74(-1.83%)
Oct 11, 2023	40.80	41.02	40.47	40.72	8,950	+0.01(+0.02%)
Oct 10, 2023	40.98	41.03	40.71	40.71	5,338	+0.30(+0.74%)
Oct 09, 2023	39.85	40.55	39.85	40.41	7,938	+0.29(+0.72%)
Oct 06, 2023	39.73	40.38	39.50	40.12	26,995	+0.18(+0.45%)
Oct 05, 2023	40.06	40.07	39.77	39.94	60,926	-0.02(-0.05%)
Oct 04, 2023	39.95	40.07	39.58	39.96	12,159	+0.05(+0.12%)
Oct 03, 2023	40.36	40.37	39.80	39.91	16,276	-0.61(-1.50%)