WisdomTree U.S. SmallCap Quality Dividend Growth Fund (NQ:DGRS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	44.37	45.31	44.37	45.07	31,150	+1.08(+2.46%)
May 07, 2025	44.25	44.35	43.76	43.99	16,649	-0.10(-0.23%)
May 06, 2025	43.86	44.20	43.56	44.09	44,550	-0.23(-0.52%)
May 05, 2025	44.19	44.70	44.19	44.32	28,674	-0.28(-0.63%)
May 02, 2025	44.15	44.76	44.11	44.60	26,287	+0.89(+2.04%)
May 01, 2025	43.48	43.98	43.27	43.71	20,272	+0.31(+0.71%)
Apr 30, 2025	43.21	43.45	42.63	43.40	16,385	-0.35(-0.80%)
Apr 29, 2025	43.45	43.80	43.31	43.75	19,634	+0.15(+0.34%)
Apr 28, 2025	43.67	43.85	43.15	43.60	30,405	+0.09(+0.21%)
Apr 25, 2025	43.48	43.60	43.01	43.51	37,604	-0.11(-0.24%)
Apr 24, 2025	42.86	43.63	42.86	43.62	20,391	+0.68(+1.58%)
Apr 23, 2025	43.74	44.29	42.87	42.94	250,377	+0.26(+0.61%)
Apr 22, 2025	42.04	42.70	41.80	42.68	35,279	+1.03(+2.47%)
Apr 21, 2025	42.03	42.03	41.24	41.65	42,163	-0.71(-1.67%)
Apr 17, 2025	42.17	42.59	42.04	42.36	23,309	+0.11(+0.26%)
Apr 16, 2025	42.25	42.56	41.73	42.25	56,228	-0.24(-0.56%)
Apr 15, 2025	42.65	42.98	42.33	42.49	37,024	-0.18(-0.42%)
Apr 14, 2025	43.05	43.05	42.09	42.67	46,760	+0.42(+0.99%)
Apr 11, 2025	41.75	42.33	41.27	42.25	37,270	+0.28(+0.66%)
Apr 10, 2025	42.51	42.70	41.07	41.97	35,274	-1.57(-3.60%)
Apr 09, 2025	40.07	43.99	40.07	43.54	147,208	+3.02(+7.46%)
Apr 08, 2025	43.05	43.05	40.02	40.51	77,977	-0.97(-2.33%)
Apr 07, 2025	40.95	42.49	40.40	41.48	86,105	-0.90(-2.12%)
Apr 04, 2025	42.15	42.72	41.14	42.38	109,495	-1.36(-3.10%)
Apr 03, 2025	45.32	45.32	43.70	43.73	49,248	-3.39(-7.19%)
Apr 02, 2025	46.10	47.12	46.10	47.12	34,683	+0.54(+1.16%)
Apr 01, 2025	46.32	46.76	45.96	46.59	25,065	+0.23(+0.49%)
Mar 31, 2025	45.93	46.57	45.65	46.36	23,595	-0.03(-0.06%)
Mar 28, 2025	47.20	47.25	46.15	46.39	32,104	-0.95(-2.01%)
Mar 27, 2025	47.27	47.46	47.05	47.34	23,053	+0.15(+0.33%)
Mar 26, 2025	47.35	47.60	47.03	47.18	31,206	-0.05(-0.11%)
Mar 25, 2025	47.51	47.52	47.13	47.23	23,303	-0.19(-0.41%)
Mar 24, 2025	47.09	47.53	47.09	47.43	30,016	+1.00(+2.16%)
Mar 21, 2025	46.44	46.59	46.12	46.42	17,702	-0.43(-0.91%)
Mar 20, 2025	46.86	47.35	46.85	46.85	72,196	-0.34(-0.72%)
Mar 19, 2025	46.93	47.35	46.54	47.19	27,833	+0.28(+0.59%)
Mar 18, 2025	46.94	46.94	46.63	46.91	23,661	-0.12(-0.25%)
Mar 17, 2025	46.57	47.05	46.57	47.03	38,827	+0.48(+1.02%)
Mar 14, 2025	46.08	46.63	45.99	46.55	524,005	+0.77(+1.69%)
Mar 13, 2025	46.39	46.49	45.53	45.78	16,804	-0.69(-1.50%)
Mar 12, 2025	47.21	47.21	46.19	46.47	44,128	-0.41(-0.87%)
Mar 11, 2025	47.44	47.45	46.65	46.88	24,985	-0.50(-1.05%)
Mar 10, 2025	47.54	47.98	47.24	47.38	30,124	-0.68(-1.40%)
Mar 07, 2025	47.55	48.17	47.42	48.05	16,172	+0.44(+0.92%)
Mar 06, 2025	47.07	47.78	47.05	47.62	85,547	+0.12(+0.25%)
Mar 05, 2025	47.31	47.60	46.88	47.50	33,750	+0.26(+0.55%)
Mar 04, 2025	47.69	47.78	46.94	47.24	103,937	-0.85(-1.77%)