First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.37	37.69	37.37	37.52	36,056	-0.17(-0.45%)
Feb 25, 2022	37.08	37.91	37.34	37.69	45,134	+0.83(+2.26%)
Feb 24, 2022	36.82	36.94	35.87	36.86	39,897	-0.59(-1.58%)
Feb 23, 2022	37.74	37.93	37.35	37.45	21,300	-0.17(-0.45%)
Feb 22, 2022	38.00	38.07	37.49	37.62	25,412	-0.66(-1.74%)
Feb 18, 2022				38.28	0	+0.44(+1.16%)
Feb 17, 2022	38.21	38.55	37.64	37.84	32,368	-0.87(-2.25%)
Feb 16, 2022	38.11	38.80	38.11	38.71	27,030	+0.81(+2.12%)
Feb 15, 2022	37.89	38.36	37.63	37.91	35,145	+0.25(+0.67%)
Feb 14, 2022	37.88	38.08	37.41	37.65	19,994	-0.19(-0.49%)
Feb 11, 2022	38.18	38.37	37.62	37.84	21,444	+0.01(+0.02%)
Feb 10, 2022	38.57	38.58	37.65	37.83	29,293	-0.61(-1.58%)
Feb 09, 2022	39.57	39.57	38.20	38.44	24,083	-1.09(-2.75%)
Feb 08, 2022	39.17	40.11	38.88	39.53	29,193	+0.75(+1.95%)
Feb 07, 2022	38.23	38.91	38.23	38.77	31,376	+0.24(+0.63%)
Feb 04, 2022	38.10	39.18	37.29	38.53	44,995	+1.17(+3.14%)
Feb 03, 2022	37.42		37.00	37.36	27,981	-0.07(-0.17%)
Feb 02, 2022	37.83	37.83	37.03	37.42	21,930	-0.49(-1.30%)
Feb 01, 2022	38.05	38.37	37.62	37.91	49,648	-0.42(-1.09%)
Jan 31, 2022	37.28	38.36		38.33	24,715	+0.78(+2.08%)
Jan 28, 2022	37.73	37.85	36.31	37.55	26,529	-0.18(-0.47%)
Jan 27, 2022	38.85	38.85	37.26	37.73	26,983	-0.93(-2.41%)
Jan 26, 2022	39.53	40.09	38.41	38.66	26,269	-0.42(-1.07%)
Jan 25, 2022	39.07	39.41	38.46	39.08	18,460	-0.48(-1.20%)
Jan 24, 2022	38.42	39.65	38.13	39.55	34,089	+0.78(+2.02%)
Jan 21, 2022	38.36	39.35	38.24	38.77	34,696	+0.04(+0.10%)
Jan 20, 2022	39.65	40.05	38.51	38.73	21,316	-1.02(-2.58%)
Jan 19, 2022	40.48	40.56	39.59	39.76	23,199	-0.43(-1.07%)
Jan 18, 2022	41.15	41.15	40.09	40.19	34,046	-1.29(-3.12%)
Jan 14, 2022				41.48	0	+0.29(+0.70%)
Jan 13, 2022	39.88	41.48	39.88	41.19	15,544	+0.44(+1.07%)
Jan 12, 2022	40.99	41.05	40.76	40.76	20,447	-0.29(-0.70%)
Jan 11, 2022	41.51	41.51	40.70	41.05	15,969	-0.28(-0.68%)
Jan 10, 2022	41.59	41.59	41.23	41.32	14,205	-0.36(-0.87%)
Jan 07, 2022	41.62	41.92	41.49	41.69	21,123	-0.06(-0.13%)
Jan 06, 2022	40.69	41.79	40.44	41.74	33,046	+1.19(+2.94%)
Jan 05, 2022	40.73	41.26	40.48	40.55	14,961	-0.20(-0.50%)
Jan 04, 2022	40.43	41.42	40.43	40.76	24,001	+0.52(+1.30%)
Jan 03, 2022	40.14	40.35	39.91	40.23	23,753	+0.37(+0.93%)
Dec 31, 2021	38.99	40.09	38.99	39.86	13,969	+0.13(+0.33%)
Dec 30, 2021	39.86	39.87	39.64	39.73	13,011	-0.36(-0.91%)
Dec 29, 2021	39.64	40.21	39.64	40.09	10,028	+0.21(+0.54%)
Dec 28, 2021	38.73	40.46	38.73	39.88	39,502	-0.18(-0.44%)
Dec 27, 2021	40.20	40.20	39.73	40.06	52,852	+0.38(+0.96%)
Dec 23, 2021	38.65	39.86	38.65	39.68	16,788	+0.21(+0.54%)
Dec 22, 2021	39.44	39.73	39.27	39.46	24,233	+0.10(+0.26%)
Dec 21, 2021	39.00	39.45	38.56	39.36	23,738	+0.78(+2.03%)
Dec 20, 2021	38.48	38.78	37.81	38.58	36,091	-0.44(-1.12%)
Dec 17, 2021	39.37	39.37	38.43	39.01	74,591	-0.30(-0.76%)
Dec 16, 2021	39.58	39.69	38.02	39.31	44,917	+0.19(+0.48%)
Dec 15, 2021	39.28	39.64	38.50	39.13	64,283	+0.18(+0.45%)
Dec 14, 2021	38.90	39.66	38.64	38.95	54,557	+0.11(+0.29%)
Dec 13, 2021	39.19	39.47	38.72	38.84	37,052	-0.62(-1.58%)
Dec 10, 2021	38.59	39.62	38.20	39.46	16,506	+0.08(+0.21%)
Dec 09, 2021	39.43	39.84	38.89	39.38	21,053	-0.29(-0.73%)
Dec 08, 2021	39.89	40.33	39.33	39.67	13,698	-0.26(-0.65%)
Dec 07, 2021	40.13	40.16	39.72	39.93	21,701	-0.28(-0.70%)
Dec 06, 2021	39.85	40.34	39.77	40.21	25,767	+0.84(+2.13%)
Dec 03, 2021	39.06	39.58	38.47	39.37	19,284	-0.69(-1.72%)
Dec 02, 2021	39.19	40.49	39.19	40.06	20,388	+1.02(+2.63%)