First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.66	25.48	24.40	25.33	77,563	+0.83(+3.37%)
Apr 27, 2023	23.60	24.96	23.06	24.51	79,226	+1.36(+5.90%)
Apr 26, 2023	23.35	23.35	22.80	23.14	43,430	-0.03(-0.12%)
Apr 25, 2023	24.02	24.20	23.09	23.17	33,566	-1.00(-4.14%)
Apr 24, 2023	24.64	24.69	24.06	24.17	26,038	-0.16(-0.67%)
Apr 21, 2023	24.50	24.50	24.05	24.33	32,818	-0.19(-0.78%)
Apr 20, 2023	24.75	25.28	24.34	24.53	30,723	-0.41(-1.66%)
Apr 19, 2023	24.32	25.04	24.32	24.94	25,101	+0.62(+2.53%)
Apr 18, 2023	24.98	24.98	24.10	24.32	44,512	-0.61(-2.43%)
Apr 17, 2023	24.63	24.93	24.31	24.93	33,660	+0.28(+1.13%)
Apr 14, 2023	25.13	25.26	24.45	24.65	46,527	-0.50(-1.99%)
Apr 13, 2023	25.15	25.50	25.05	25.15	24,274	+0.04(+0.15%)
Apr 12, 2023	25.80	25.80	25.05	25.11	22,807	-0.58(-2.24%)
Apr 11, 2023	26.04	26.21	25.54	25.69	53,584	-0.22(-0.85%)
Apr 10, 2023	25.42	25.98	25.32	25.91	62,869	+0.42(+1.66%)
Apr 06, 2023	25.78	25.84	25.39	25.49	41,381	-0.20(-0.79%)
Apr 05, 2023	25.71	26.14	25.64	25.69	61,029	-0.36(-1.37%)
Apr 04, 2023	26.39	26.39	25.30	26.05	68,325	-0.22(-0.84%)
Apr 03, 2023	26.05	26.52	25.72	26.27	82,626	+0.11(+0.40%)
Mar 31, 2023	25.55	26.20	25.16	26.16	140,615	+0.76(+2.99%)
Mar 30, 2023	26.02	26.04	25.19	25.40	50,766	-0.44(-1.71%)
Mar 29, 2023	26.27	26.27	25.40	25.84	57,545	-0.27(-1.03%)
Mar 28, 2023	26.09	26.39	25.96	26.11	67,233	-0.09(-0.33%)
Mar 27, 2023	26.21	26.42	25.91	26.20	84,872	+0.39(+1.53%)
Mar 24, 2023	25.24	25.97	25.09	25.80	100,750	+0.37(+1.47%)
Mar 23, 2023	25.93	25.93	25.02	25.43	65,879	-0.33(-1.27%)
Mar 22, 2023	26.42	27.14	25.72	25.76	157,831	-0.81(-3.04%)
Mar 21, 2023	26.55	27.00	25.36	26.56	124,210	+0.49(+1.88%)
Mar 20, 2023	25.84	26.80	25.84	26.07	76,161	+0.43(+1.69%)
Mar 17, 2023	26.56	26.56	24.94	25.64	204,997	-1.07(-3.99%)
Mar 16, 2023	25.53	27.27	25.50	26.71	53,679	+0.81(+3.12%)
Mar 15, 2023	25.74	26.01	25.39	25.90	55,944	-0.49(-1.86%)
Mar 14, 2023	26.21	27.14	26.05	26.39	108,925	+1.36(+5.45%)
Mar 13, 2023	25.30	25.35	23.94	25.03	62,593	-0.74(-2.87%)
Mar 10, 2023	26.91	26.91	25.28	25.77	63,821	-1.23(-4.56%)
Mar 09, 2023	28.20	28.20	26.80	27.00	41,046	-1.33(-4.68%)
Mar 08, 2023	29.03	29.03	27.76	28.32	61,105	-0.93(-3.19%)
Mar 07, 2023	29.51	29.86	29.19	29.26	24,006	-0.42(-1.42%)
Mar 06, 2023	30.13	30.14	29.38	29.68	40,407	-0.33(-1.09%)
Mar 03, 2023	30.17	30.17	29.52	30.00	30,416	+0.22(+0.74%)
Mar 02, 2023	29.83	30.03	29.47	29.78	57,276	-0.08(-0.26%)
Mar 01, 2023	29.76	30.05	29.58	29.86	40,804	+0.08(+0.26%)
Feb 28, 2023	29.92	30.09	29.75	29.78	39,503	-0.05(-0.16%)
Feb 27, 2023	29.88	29.97	29.63	29.83	14,737	+0.20(+0.68%)
Feb 24, 2023	29.66	29.68	29.37	29.63	23,253	-0.26(-0.87%)
Feb 23, 2023	30.27	30.27	29.73	29.89	20,459	-0.14(-0.48%)
Feb 22, 2023	30.15	30.27	29.96	30.03	21,712	-0.19(-0.64%)
Feb 21, 2023	30.69	30.78	30.13	30.23	26,043	-0.80(-2.57%)
Feb 17, 2023	30.34	31.20	30.31	31.02	48,660	+0.80(+2.64%)
Feb 16, 2023	30.13	30.38	29.87	30.23	26,408	-0.28(-0.91%)
Feb 15, 2023	30.14	30.50	30.07	30.50	21,193	+0.37(+1.21%)
Feb 14, 2023	30.32	30.50	30.07	30.14	15,007	-0.37(-1.20%)
Feb 13, 2023	30.01	30.54	30.01	30.50	14,956	+0.32(+1.07%)
Feb 10, 2023	30.19	30.24	29.81	30.18	23,646	-0.01(-0.03%)
Feb 09, 2023	30.67	30.67	29.90	30.19	14,549	-0.47(-1.53%)
Feb 08, 2023	31.03	31.03	30.10	30.66	37,466	-0.40(-1.29%)
Feb 07, 2023	31.01	31.38	31.01	31.06	30,970	-0.52(-1.63%)
Feb 06, 2023	31.96	31.99	31.36	31.57	21,077	-0.45(-1.40%)
Feb 03, 2023	31.69	32.35	31.12	32.02	20,973	+0.09(+0.27%)
Feb 02, 2023	31.22	31.94	31.09	31.94	18,098	+0.93(+2.98%)