First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.45	22.82	22.27	22.47	37,439	+0.02(+0.08%)
Sep 29, 2020	21.78	22.58	21.77	22.45	34,213	+1.05(+4.92%)
Sep 28, 2020	20.74	21.60	20.73	21.40	20,541	+1.13(+5.60%)
Sep 25, 2020	20.32	20.65	20.20	20.26	13,991	-0.24(-1.19%)
Sep 24, 2020	20.19	20.90	20.19	20.51	15,118	+0.34(+1.70%)
Sep 23, 2020	20.76	21.26	20.03	20.16	25,575	-0.67(-3.20%)
Sep 22, 2020	21.46	21.46	20.33	20.83	28,969	-0.48(-2.24%)
Sep 21, 2020	22.38	22.50	20.78	21.31	33,602	-1.59(-6.96%)
Sep 18, 2020	23.19	23.27	22.30	22.90	79,839	-0.04(-0.16%)
Sep 17, 2020	23.20	23.31	22.86	22.94	11,561	-0.23(-0.97%)
Sep 16, 2020	23.17	23.40	22.99	23.16	18,640	+0.18(+0.78%)
Sep 15, 2020	23.35	23.88	22.91	22.98	82,859	-0.37(-1.58%)
Sep 14, 2020	23.13	23.68	23.13	23.35	15,563	+0.24(+1.05%)
Sep 11, 2020	23.19	23.71	23.05	23.11	16,212	-0.08(-0.35%)
Sep 10, 2020	23.16	23.51	22.91	23.19	32,567	-0.10(-0.43%)
Sep 09, 2020	23.44	23.76	23.23	23.29	19,877	-0.17(-0.73%)
Sep 08, 2020	23.63	23.68	22.69	23.46	46,099	-0.30(-1.25%)
Sep 04, 2020	23.75	24.01	23.41	23.76	18,766	+0.46(+1.97%)
Sep 03, 2020	23.76	23.77	23.23	23.30	17,043	-0.46(-1.93%)
Sep 02, 2020	23.47	24.18	23.33	23.76	18,999	+0.15(+0.65%)
Sep 01, 2020	23.46	24.71	23.11	23.60	29,434	+0.15(+0.65%)
Aug 31, 2020	23.82	23.88	23.45	23.45	37,071	-0.52(-2.18%)
Aug 28, 2020	23.87	24.31	23.77	23.97	19,321	+0.14(+0.60%)
Aug 27, 2020	23.66	24.21	23.66	23.83	9,662	+0.23(+0.99%)
Aug 26, 2020	24.04	24.20	23.51	23.59	12,787	-0.35(-1.47%)
Aug 25, 2020	24.37	24.37	23.76	23.95	12,995	-0.10(-0.41%)
Aug 24, 2020	23.76	24.21	23.65	24.04	7,740	+0.63(+2.69%)
Aug 21, 2020	23.67	23.67	23.14	23.41	58,852	-0.51(-2.15%)
Aug 20, 2020	23.83	24.00	23.54	23.93	18,379	-0.23(-0.97%)
Aug 19, 2020	25.19	25.19	23.92	24.16	18,407	+0.21(+0.86%)
Aug 18, 2020	24.41	24.86	23.74	23.95	36,026	-0.31(-1.26%)
Aug 17, 2020	24.44	24.44	23.90	24.26	14,387	-0.12(-0.48%)
Aug 14, 2020	23.87	24.67	23.87	24.38	10,438	+0.29(+1.20%)
Aug 13, 2020	24.36	24.36	23.97	24.09	8,973	-0.56(-2.27%)
Aug 12, 2020	25.18	25.22	24.40	24.65	18,208	-0.03(-0.11%)
Aug 11, 2020	24.65	25.14	24.55	24.68	22,292	+0.44(+1.82%)
Aug 10, 2020	23.95	24.63	23.61	24.23	130,275	+0.53(+2.24%)
Aug 07, 2020	22.29	23.86	22.29	23.70	23,985	+1.20(+5.32%)
Aug 06, 2020	22.91	22.91	22.33	22.50	8,304	-0.36(-1.58%)
Aug 05, 2020	22.43	22.87	22.20	22.87	14,036	+0.54(+2.42%)
Aug 04, 2020	21.92	22.32	21.84	22.32	11,317	+0.23(+1.06%)
Aug 03, 2020	22.05	22.70	21.89	22.09	23,624	+0.11(+0.49%)
Jul 31, 2020	23.01	23.05	21.82	21.98	36,644	-1.25(-5.39%)
Jul 30, 2020	23.28	23.58	22.58	23.23	37,892	+0.39(+1.69%)
Jul 29, 2020	21.93	23.00	21.80	22.85	21,707	+0.85(+3.85%)
Jul 28, 2020	21.74	22.17	21.74	22.00	10,202	+0.02(+0.08%)
Jul 27, 2020	22.01	22.31	21.69	21.98	16,797	-0.15(-0.69%)
Jul 24, 2020	22.57	22.57	22.09	22.14	15,879	-0.34(-1.52%)
Jul 23, 2020	22.16	22.67	22.16	22.48	17,372	+0.14(+0.60%)
Jul 22, 2020	22.63	22.96	22.06	22.34	26,166	-0.56(-2.44%)
Jul 21, 2020	22.28	22.96	22.26	22.90	27,781	+0.96(+4.39%)
Jul 20, 2020	22.02	22.06	21.60	21.94	13,695	-0.30(-1.34%)
Jul 17, 2020	22.40	22.78	22.18	22.23	23,318	-0.26(-1.16%)
Jul 16, 2020	22.33	22.88	22.24	22.50	21,273	-0.37(-1.61%)
Jul 15, 2020	22.42	23.36	22.00	22.87	47,834	+1.03(+4.70%)
Jul 14, 2020	21.92	22.14	21.31	21.84	26,080	-0.07(-0.33%)
Jul 13, 2020	21.83	22.35	21.17	21.91	27,735	+0.43(+2.01%)
Jul 10, 2020	20.58	21.53	20.55	21.48	23,874	+0.82(+3.97%)
Jul 09, 2020	21.52	22.43	20.36	20.66	45,791	-1.07(-4.93%)
Jul 08, 2020	21.45	22.45	21.07	21.73	27,054	+0.13(+0.58%)
Jul 07, 2020	22.03	22.31	21.38	21.60	32,710	-0.78(-3.50%)
Jul 06, 2020	22.94	22.94	22.23	22.39	23,090	-0.06(-0.28%)
Jul 02, 2020	23.15	23.15	22.23	22.45	28,648	-0.02(-0.08%)