First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.46	30.96	30.10	30.36	63,261	+0.03(+0.09%)
Sep 27, 2019	30.40	30.50	30.14	30.33	14,482	+0.01(+0.03%)
Sep 26, 2019	30.53	30.83	30.22	30.32	15,647	-0.25(-0.83%)
Sep 25, 2019	29.95	30.66	29.94	30.58	27,906	+0.45(+1.48%)
Sep 24, 2019	30.48	30.48	29.95	30.13	28,857	-0.32(-1.04%)
Sep 23, 2019	29.89	30.50	29.66	30.45	21,171	+0.18(+0.61%)
Sep 20, 2019	30.38	30.90	30.15	30.26	218,489	-0.22(-0.72%)
Sep 19, 2019	30.85	31.00	30.09	30.48	43,879	-0.39(-1.25%)
Sep 18, 2019	30.97	31.00	30.82	30.87	37,169	-0.07(-0.23%)
Sep 17, 2019	31.25	31.25	30.88	30.94	34,828	-0.39(-1.23%)
Sep 16, 2019	30.82	31.57	30.82	31.32	47,723	+0.27(+0.88%)
Sep 13, 2019	31.36	31.57	31.03	31.05	45,157	-0.04(-0.14%)
Sep 12, 2019	30.51	31.39	30.30	31.10	47,490	+0.49(+1.60%)
Sep 11, 2019	29.89	30.63	29.39	30.60	77,549	+0.72(+2.41%)
Sep 10, 2019	29.62	30.01	29.38	29.89	57,001	+0.21(+0.71%)
Sep 09, 2019	28.31	29.76	28.25	29.68	40,569	+1.55(+5.52%)
Sep 06, 2019	28.93	28.93	28.08	28.12	69,674	-0.61(-2.11%)
Sep 05, 2019	28.41	28.84	28.06	28.73	36,541	+0.62(+2.22%)
Sep 04, 2019	28.00	28.18	27.90	28.11	17,035	+0.28(+1.01%)
Sep 03, 2019	28.01	28.01	27.64	27.82	23,033	-0.32(-1.12%)
Aug 30, 2019	28.32	28.32	27.97	28.14	14,368	-0.09(-0.31%)
Aug 29, 2019	28.26	28.41	28.11	28.23	10,597	+0.25(+0.91%)
Aug 28, 2019	27.46	28.22	27.46	27.97	17,890	+0.53(+1.95%)
Aug 27, 2019	28.17	28.17	27.44	27.44	23,238	-0.63(-2.25%)
Aug 26, 2019	27.41	28.07	27.41	28.07	30,726	+0.87(+3.19%)
Aug 23, 2019	27.84	28.10	27.11	27.20	35,806	-0.86(-3.06%)
Aug 22, 2019	28.31	28.32	28.06	28.06	31,101	-0.22(-0.78%)
Aug 21, 2019	28.27	28.40	28.07	28.28	10,716	+0.18(+0.66%)
Aug 20, 2019	28.32	28.38	28.06	28.10	13,922	-0.33(-1.17%)
Aug 19, 2019	28.50	28.68	28.36	28.43	12,116	+0.13(+0.46%)
Aug 16, 2019	27.84	28.32	27.80	28.30	25,771	+0.59(+2.12%)
Aug 15, 2019	27.71	28.14	27.42	27.71	10,020	+0.09(+0.32%)
Aug 14, 2019	27.91	28.44	27.24	27.62	16,156	-0.69(-2.45%)
Aug 13, 2019	28.68	28.68	28.15	28.32	18,708	+0.09(+0.31%)
Aug 12, 2019	27.88	28.27	27.88	28.23	19,080	+0.13(+0.47%)
Aug 09, 2019	27.91	28.19	27.84	28.10	24,859	+0.11(+0.41%)
Aug 08, 2019	27.45	28.33	27.45	27.98	23,672	+0.79(+2.90%)
Aug 07, 2019	27.22	27.40	26.97	27.19	21,925	-0.38(-1.37%)
Aug 06, 2019	27.51	27.82	26.85	27.57	24,683	+0.05(+0.19%)
Aug 05, 2019	27.40	27.59	26.48	27.52	24,760	-0.29(-1.04%)
Aug 02, 2019	28.32	28.40	27.54	27.81	30,561	-0.51(-1.80%)
Aug 01, 2019	29.88	30.12	28.32	28.32	31,083	-1.57(-5.25%)
Jul 31, 2019	29.29	30.17	29.04	29.89	74,728	+0.53(+1.82%)
Jul 30, 2019	29.04	29.58	29.04	29.35	48,242	+0.11(+0.39%)
Jul 29, 2019	29.39	29.57	29.16	29.24	35,464	-0.31(-1.04%)
Jul 26, 2019	29.75	30.12	29.42	29.54	24,517	-0.18(-0.62%)
Jul 25, 2019	29.48	29.97	29.48	29.73	9,207	+0.11(+0.38%)
Jul 24, 2019	29.16	29.90	29.16	29.61	109,630	+0.26(+0.90%)
Jul 23, 2019	29.22	29.41	28.38	29.35	8,681	+0.18(+0.63%)
Jul 22, 2019	29.26	29.47	29.13	29.17	17,607	-0.11(-0.39%)
Jul 19, 2019	29.20	29.61	29.06	29.28	15,964	-0.10(-0.33%)
Jul 18, 2019	29.35	29.66	29.16	29.38	26,490	+0.13(+0.45%)
Jul 17, 2019	29.72	30.01	29.17	29.25	19,106	-0.62(-2.08%)
Jul 16, 2019	29.82	29.99	29.72	29.87	22,301	+0.08(+0.26%)
Jul 15, 2019	30.34	30.34	29.54	29.79	13,632	-0.44(-1.45%)
Jul 12, 2019	30.10	30.52	30.10	30.23	15,622	+0.25(+0.82%)
Jul 11, 2019	29.67	29.98	29.67	29.98	12,142	+0.25(+0.83%)
Jul 10, 2019	30.23	30.60	29.74	29.74	19,223	-0.60(-1.97%)
Jul 09, 2019	30.23	30.60	30.03	30.33	15,333	+0.18(+0.61%)
Jul 08, 2019	30.11	30.32	29.96	30.15	13,798	+0.04(+0.12%)
Jul 05, 2019	29.94	30.17	29.87	30.11	28,166	+0.30(+1.00%)
Jul 03, 2019	29.82	29.82	29.73	29.82	11,175	-0.01(-0.03%)
Jul 02, 2019	30.46	30.46	29.69	29.82	20,979	-0.54(-1.76%)