First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.83	25.66	24.57	25.51	77,020	+0.83(+3.37%)
Apr 27, 2023	23.77	25.13	23.22	24.68	78,672	+1.37(+5.90%)
Apr 26, 2023	23.52	23.52	22.96	23.31	43,126	-0.03(-0.12%)
Apr 25, 2023	24.19	24.37	23.25	23.33	33,331	-1.01(-4.14%)
Apr 24, 2023	24.82	24.86	24.23	24.34	25,856	-0.16(-0.67%)
Apr 21, 2023	24.67	24.67	24.22	24.51	32,588	-0.19(-0.78%)
Apr 20, 2023	24.92	25.45	24.52	24.70	30,509	-0.42(-1.66%)
Apr 19, 2023	24.49	25.21	24.49	25.12	24,925	+0.62(+2.53%)
Apr 18, 2023	25.15	25.15	24.27	24.50	44,201	-0.61(-2.43%)
Apr 17, 2023	24.81	25.11	24.48	25.11	33,424	+0.28(+1.13%)
Apr 14, 2023	25.31	25.43	24.62	24.83	46,201	-0.50(-1.99%)
Apr 13, 2023	25.33	25.68	25.22	25.33	24,105	+0.04(+0.15%)
Apr 12, 2023	25.98	25.98	25.22	25.29	22,648	-0.58(-2.24%)
Apr 11, 2023	26.22	26.39	25.72	25.87	53,210	-0.22(-0.85%)
Apr 10, 2023	25.60	26.16	25.50	26.09	62,429	+0.43(+1.66%)
Apr 06, 2023	25.96	26.02	25.57	25.67	41,092	-0.20(-0.79%)
Apr 05, 2023	25.89	26.33	25.82	25.87	60,602	-0.36(-1.37%)
Apr 04, 2023	26.58	26.58	25.47	26.23	67,847	-0.22(-0.84%)
Apr 03, 2023	26.23	26.70	25.90	26.45	82,048	+0.11(+0.40%)
Mar 31, 2023	25.73	26.38	25.34	26.34	139,632	+0.76(+2.99%)
Mar 30, 2023	26.20	26.22	25.37	25.58	50,411	-0.45(-1.71%)
Mar 29, 2023	26.45	26.45	25.58	26.03	57,143	-0.27(-1.03%)
Mar 28, 2023	26.28	26.58	26.14	26.30	66,762	-0.09(-0.33%)
Mar 27, 2023	26.39	26.61	26.09	26.38	84,279	+0.40(+1.53%)
Mar 24, 2023	25.42	26.15	25.27	25.99	100,046	+0.38(+1.47%)
Mar 23, 2023	26.11	26.11	25.19	25.61	65,418	-0.33(-1.27%)
Mar 22, 2023	26.61	27.33	25.90	25.94	156,727	-0.81(-3.04%)
Mar 21, 2023	26.74	27.19	25.54	26.75	123,342	+0.49(+1.88%)
Mar 20, 2023	26.03	26.99	26.03	26.26	75,629	+0.44(+1.69%)
Mar 17, 2023	26.75	26.75	25.12	25.82	203,564	-1.07(-3.99%)
Mar 16, 2023	25.71	27.46	25.68	26.90	53,304	+0.81(+3.12%)
Mar 15, 2023	25.92	26.19	25.57	26.08	55,553	-0.49(-1.86%)
Mar 14, 2023	26.39	27.33	26.24	26.58	108,164	+1.37(+5.45%)
Mar 13, 2023	25.47	25.53	24.11	25.20	62,155	-0.75(-2.87%)
Mar 10, 2023	27.10	27.10	25.45	25.95	63,374	-1.24(-4.56%)
Mar 09, 2023	28.40	28.40	26.99	27.19	40,759	-1.34(-4.68%)
Mar 08, 2023	29.24	29.24	27.96	28.52	60,678	-0.94(-3.19%)
Mar 07, 2023	29.72	30.07	29.40	29.46	23,838	-0.43(-1.43%)
Mar 06, 2023	30.34	30.35	29.59	29.89	40,125	-0.33(-1.09%)
Mar 03, 2023	30.38	30.39	29.73	30.22	30,204	+0.22(+0.74%)
Mar 02, 2023	30.04	30.25	29.67	29.99	56,875	-0.08(-0.26%)
Mar 01, 2023	29.97	30.26	29.79	30.07	40,518	+0.08(+0.26%)
Feb 28, 2023	30.13	30.30	29.96	29.99	39,227	-0.05(-0.16%)
Feb 27, 2023	30.09	30.18	29.84	30.04	14,634	+0.20(+0.68%)
Feb 24, 2023	29.87	29.89	29.58	29.84	23,090	-0.26(-0.87%)
Feb 23, 2023	30.49	30.49	29.94	30.10	20,316	-0.15(-0.48%)
Feb 22, 2023	30.36	30.49	30.17	30.25	21,560	-0.19(-0.64%)
Feb 21, 2023	30.90	31.00	30.34	30.44	25,861	-0.80(-2.57%)
Feb 17, 2023	30.55	31.42	30.53	31.24	48,319	+0.80(+2.64%)
Feb 16, 2023	30.34	30.60	30.08	30.44	26,224	-0.28(-0.91%)
Feb 15, 2023	30.35	30.72	30.28	30.72	21,045	+0.37(+1.21%)
Feb 14, 2023	30.54	30.72	30.29	30.35	14,902	-0.37(-1.20%)
Feb 13, 2023	30.22	30.76	30.22	30.72	14,852	+0.33(+1.07%)
Feb 10, 2023	30.40	30.45	30.02	30.39	23,481	-0.01(-0.03%)
Feb 09, 2023	30.88	30.88	30.11	30.40	14,448	-0.47(-1.53%)
Feb 08, 2023	31.25	31.25	30.32	30.87	37,204	-0.40(-1.29%)
Feb 07, 2023	31.23	31.60	31.23	31.28	30,754	-0.52(-1.63%)
Feb 06, 2023	32.19	32.22	31.58	31.80	20,929	-0.45(-1.40%)
Feb 03, 2023	31.91	32.57	31.34	32.25	20,826	+0.09(+0.27%)
Feb 02, 2023	31.44	32.16	31.31	32.16	17,972	+0.93(+2.98%)