First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.38	20.38	19.85	20.33	2,947	-0.06(-0.28%)
Apr 28, 2016	19.69	20.38	19.69	20.38	5,030	-0.24(-1.15%)
Apr 27, 2016	20.60	20.79	20.09	20.62	15,952	-0.02(-0.12%)
Apr 26, 2016	21.11	21.24	20.38	20.65	18,617	-0.39(-1.86%)
Apr 25, 2016	21.04	21.04	20.43	21.04	11,970	+0.79(+3.91%)
Apr 22, 2016	20.83	21.04	20.22	20.25	3,105	-0.48(-2.33%)
Apr 21, 2016	20.78	20.78	20.27	20.73	8,957	-0.11(-0.51%)
Apr 20, 2016	20.43	20.83	20.43	20.83	2,758	+0.41(+2.00%)
Apr 19, 2016	20.43	20.43	20.43	20.43	1,820	+0.33(+1.63%)
Apr 18, 2016	20.42	20.43	20.10	20.10	2,669	-0.33(-1.60%)
Apr 15, 2016	20.39	20.43	20.20	20.43	2,307	+0.40(+2.00%)
Apr 14, 2016	19.82	20.43	19.81	20.02	2,607	-0.37(-1.80%)
Apr 13, 2016	20.30	20.51	19.73	20.39	3,334	-0.10(-0.48%)
Apr 12, 2016	20.43	20.49	20.36	20.49	3,810	-0.02(-0.08%)
Apr 11, 2016	20.44	20.51	20.34	20.51	4,048	-0.33(-1.57%)
Apr 08, 2016	20.64	20.83	20.43	20.83	5,190	+0.00(+0.00%)
Apr 07, 2016	20.63	20.83	20.63	20.83	2,904	+0.20(+0.99%)
Apr 06, 2016	20.43	20.82	20.02	20.63	5,997	+0.20(+1.00%)
Apr 05, 2016	20.43	20.43	19.91	20.43	4,342	-0.17(-0.83%)
Apr 04, 2016	20.42	20.83	20.38	20.60	7,023	+0.00(+0.00%)
Apr 01, 2016	20.42	20.63	20.42	20.60	1,096	+0.90(+4.56%)
Mar 31, 2016	20.57	20.59	19.70	19.70	4,150	-0.52(-2.59%)
Mar 30, 2016	20.42	20.43	20.22	20.22	2,368	-0.36(-1.75%)
Mar 29, 2016	20.63	20.63	20.22	20.58	13,814	-0.58(-2.74%)
Mar 28, 2016	20.47	21.16	20.47	21.16	844	+0.12(+0.58%)
Mar 24, 2016	20.43	21.04	21.04	21.04	5,997	+0.61(+3.00%)
Mar 23, 2016	20.38	20.43	20.38	20.43	1,747	+0.00(+0.00%)
Mar 22, 2016	19.65	20.43	19.65	20.43	1,287	+0.00(+0.00%)
Mar 21, 2016	20.38	20.43	20.38	20.43	3,369	+0.01(+0.04%)
Mar 18, 2016	20.43	20.43	19.94	20.42	1,962	+0.00(+0.00%)
Mar 17, 2016	20.38	20.43	20.38	20.42	5,555	-0.01(-0.04%)
Mar 16, 2016	20.34	20.43	20.34	20.43	1,123	+0.00(+0.00%)
Mar 15, 2016	20.04	20.43	20.04	20.43	1,417	+0.00(+0.00%)
Mar 14, 2016	20.43	20.43	20.43	20.43	1,613	-0.41(-1.96%)
Mar 11, 2016	20.43	20.83	19.91	20.83	4,343	+0.02(+0.08%)
Mar 10, 2016	20.72	20.83	20.39	20.82	3,998	-0.02(-0.08%)
Mar 09, 2016	20.53	21.16	20.53	20.83	7,580	+0.82(+4.08%)
Mar 08, 2016	20.38	20.67	20.02	20.02	1,785	-0.61(-2.97%)
Mar 07, 2016	20.12	20.69	19.40	20.63	2,626	-0.12(-0.59%)
Mar 04, 2016	20.02	20.75	20.37	20.75	5,714	+0.38(+1.89%)
Mar 03, 2016	20.74	20.74	20.02	20.37	6,763	-0.06(-0.28%)
Mar 02, 2016	20.75	20.75	20.43	20.43	1,181	-0.37(-1.77%)
Mar 01, 2016	20.75	20.79	19.58	20.79	4,182	+0.98(+4.95%)
Feb 29, 2016	20.75	20.78	19.81	19.81	1,656	-0.98(-4.72%)
Feb 26, 2016	20.71	20.79	20.66	20.79	3,986	-0.01(-0.04%)
Feb 25, 2016	20.83	20.83	19.62	20.80	1,374	-0.03(-0.16%)
Feb 24, 2016	20.02	20.83	20.02	20.83	3,872	+0.06(+0.28%)
Feb 22, 2016	20.07	20.77	20.77	20.77	209	-0.06(-0.28%)
Feb 19, 2016	20.83	20.83	20.83	20.83	725	-0.41(-1.92%)
Feb 18, 2016	21.24	21.24	21.24	21.24	582	+0.25(+1.17%)
Feb 17, 2016	20.68	21.00	20.55	21.00	974	+0.64(+3.13%)
Feb 16, 2016	20.43	21.24	19.91	20.36	8,677	-0.87(-4.12%)
Feb 12, 2016	21.24	21.23	21.23	21.23	2,447	-0.01(-0.04%)
Feb 11, 2016	21.23	21.24	21.23	21.24	447	+0.01(+0.04%)
Feb 05, 2016	21.00	21.23	21.23	21.23	26	-0.01(-0.04%)
Feb 04, 2016	21.24	21.32	21.24	21.24	3,877	-0.08(-0.38%)
Feb 03, 2016	21.24	21.32	21.24	21.32	4,607	+0.00(+0.00%)
Feb 02, 2016	21.34	21.43	21.24	21.32	21,375	-0.12(-0.57%)