First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.08	32.69	31.75	32.45	86,981	+0.31(+0.96%)
Mar 27, 2024	31.20	32.14	31.20	32.14	82,354	+1.11(+3.58%)
Mar 26, 2024	31.51	31.76	30.98	31.03	37,879	-0.39(-1.23%)
Mar 25, 2024	31.61	31.95	31.32	31.42	38,146	-0.01(-0.03%)
Mar 22, 2024	31.46	31.46	30.81	31.43	66,427	-0.03(-0.09%)
Mar 21, 2024	31.02	31.65	30.78	31.46	79,477	+0.51(+1.64%)
Mar 20, 2024	29.56	31.20	29.39	30.95	57,859	+1.20(+4.04%)
Mar 19, 2024	29.31	29.97	29.31	29.75	78,474	+0.39(+1.32%)
Mar 18, 2024	29.81	29.86	29.27	29.36	110,008	-0.47(-1.56%)
Mar 15, 2024	29.36	30.38	29.36	29.83	174,003	+0.38(+1.28%)
Mar 14, 2024	30.19	30.19	29.29	29.45	50,851	-0.88(-2.91%)
Mar 13, 2024	30.30	30.90	30.20	30.34	42,530	-0.14(-0.46%)
Mar 12, 2024	30.66	30.66	30.11	30.48	33,940	-0.08(-0.26%)
Mar 11, 2024	30.52	30.71	30.33	30.55	25,478	-0.22(-0.71%)
Mar 08, 2024	30.92	31.90	30.69	30.77	41,292	+0.28(+0.91%)
Mar 07, 2024	30.77	31.11	30.34	30.50	30,524	-0.03(-0.10%)
Mar 06, 2024	30.69	31.93	29.89	30.52	48,033	-0.15(-0.49%)
Mar 05, 2024	30.12	30.97	30.12	30.67	52,203	+0.33(+1.08%)
Mar 04, 2024	30.13	31.21	30.10	30.35	62,846	+0.45(+1.49%)
Mar 01, 2024	30.06	30.14	29.35	29.90	54,297	-0.19(-0.63%)
Feb 29, 2024	30.16	31.25	29.72	30.09	46,040	+0.46(+1.54%)
Feb 28, 2024	29.52	29.88	29.52	29.63	31,716	-0.14(-0.47%)
Feb 27, 2024	30.00	30.28	29.64	29.77	28,428	-0.02(-0.07%)
Feb 26, 2024	29.94	30.16	29.45	29.79	38,125	-0.28(-0.92%)
Feb 23, 2024	29.69	30.41	29.60	30.07	24,492	+0.24(+0.80%)
Feb 22, 2024	30.09	31.40	29.71	29.83	52,799	-0.35(-1.15%)
Feb 21, 2024	30.35	30.35	29.91	30.18	45,398	-0.36(-1.17%)
Feb 20, 2024	30.43	31.06	30.15	30.54	29,631	-0.27(-0.87%)
Feb 16, 2024	31.16	31.41	30.78	30.80	44,235	-0.56(-1.77%)
Feb 15, 2024	30.63	31.61	30.50	31.36	64,127	+1.06(+3.51%)
Feb 14, 2024	30.17	30.34	29.69	30.30	56,346	+0.53(+1.79%)
Feb 13, 2024	30.81	30.81	29.48	29.76	98,771	-1.96(-6.18%)
Feb 12, 2024	30.90	32.04	30.90	31.73	62,216	+0.83(+2.68%)
Feb 09, 2024	30.43	30.97	30.04	30.90	49,870	+0.70(+2.32%)
Feb 08, 2024	30.01	30.26	29.78	30.20	40,193	+0.24(+0.79%)
Feb 07, 2024	30.39	30.39	29.17	29.96	43,452	-0.35(-1.17%)
Feb 06, 2024	30.28	30.50	29.94	30.32	67,708	+0.05(+0.16%)
Feb 05, 2024	30.04	30.41	29.76	30.27	61,538	-0.12(-0.39%)
Feb 02, 2024	30.26	31.12	30.21	30.39	55,900	-0.36(-1.19%)
Feb 01, 2024	31.28	32.09	29.73	30.75	69,941	-0.27(-0.86%)
Jan 31, 2024	32.25	32.35	31.02	31.02	107,142	-1.63(-4.98%)
Jan 30, 2024	32.73	32.89	32.44	32.64	76,194	-0.37(-1.13%)
Jan 29, 2024	32.57	33.06	31.67	33.02	78,752	+0.43(+1.33%)
Jan 26, 2024	33.45	33.50	32.07	32.58	51,456	-0.54(-1.64%)
Jan 25, 2024	33.14	33.98	32.03	33.13	105,393	+0.36(+1.11%)
Jan 24, 2024	32.87	32.93	32.48	32.76	33,815	+0.29(+0.88%)
Jan 23, 2024	33.26	33.42	31.54	32.47	42,714	-0.51(-1.55%)
Jan 22, 2024	32.29	33.08	32.18	32.99	54,587	+0.98(+3.05%)
Jan 19, 2024	32.20	32.20	31.42	32.01	53,778	+0.04(+0.12%)
Jan 18, 2024	31.72	31.98	31.59	31.97	44,069	+0.31(+0.96%)
Jan 17, 2024	30.95	31.77	30.95	31.67	72,080	+0.26(+0.82%)
Jan 16, 2024	31.74	31.91	31.16	31.41	66,994	-0.70(-2.18%)
Jan 12, 2024	32.54	32.83	31.83	32.11	58,742	-0.27(-0.82%)
Jan 11, 2024	32.45	32.89	31.89	32.38	54,002	-0.19(-0.58%)
Jan 10, 2024	32.50	32.76	32.28	32.56	49,710	-0.07(-0.21%)
Jan 09, 2024	32.85	32.85	32.41	32.63	44,162	-0.55(-1.66%)
Jan 08, 2024	33.08	33.34	32.78	33.18	37,633	-0.09(-0.27%)
Jan 05, 2024	33.02	33.77	33.02	33.27	70,261	+0.02(+0.06%)
Jan 04, 2024	33.38	33.72	33.12	33.25	44,067	-0.07(-0.21%)
Jan 03, 2024	33.93	34.29	33.23	33.32	60,076	-0.72(-2.11%)