First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.37	31.46	29.93	30.30	45,719	+0.46(+1.54%)
Feb 28, 2024	29.73	30.09	29.73	29.84	31,495	-0.14(-0.47%)
Feb 27, 2024	30.21	30.49	29.85	29.98	28,230	-0.02(-0.07%)
Feb 26, 2024	30.15	30.37	29.66	30.00	37,859	-0.28(-0.92%)
Feb 23, 2024	29.90	30.62	29.81	30.28	24,321	+0.24(+0.80%)
Feb 22, 2024	30.30	31.62	29.92	30.04	52,430	-0.35(-1.15%)
Feb 21, 2024	30.56	30.56	30.12	30.39	45,081	-0.36(-1.17%)
Feb 20, 2024	30.64	31.28	30.36	30.75	29,424	-0.27(-0.87%)
Feb 16, 2024	31.38	31.63	31.00	31.02	43,926	-0.56(-1.77%)
Feb 15, 2024	30.85	31.83	30.71	31.58	63,679	+1.07(+3.51%)
Feb 14, 2024	30.38	30.55	29.90	30.51	55,952	+0.54(+1.79%)
Feb 13, 2024	31.03	31.03	29.69	29.97	98,080	-1.98(-6.18%)
Feb 12, 2024	31.12	32.27	31.12	31.95	61,781	+0.83(+2.68%)
Feb 09, 2024	30.65	31.18	30.25	31.12	49,521	+0.70(+2.32%)
Feb 08, 2024	30.22	30.47	29.99	30.41	39,912	+0.24(+0.79%)
Feb 07, 2024	30.60	30.60	29.38	30.17	43,148	-0.36(-1.17%)
Feb 06, 2024	30.49	30.71	30.15	30.53	67,235	+0.05(+0.16%)
Feb 05, 2024	30.25	30.62	29.97	30.48	61,108	-0.12(-0.39%)
Feb 02, 2024	30.47	31.34	30.42	30.60	55,509	-0.37(-1.19%)
Feb 01, 2024	31.50	32.32	29.93	30.97	69,452	-0.27(-0.86%)
Jan 31, 2024	32.48	32.57	31.23	31.23	106,393	-1.64(-4.98%)
Jan 30, 2024	32.96	33.13	32.66	32.87	75,662	-0.38(-1.13%)
Jan 29, 2024	32.80	33.29	31.89	33.25	78,202	+0.44(+1.33%)
Jan 26, 2024	33.69	33.74	32.30	32.81	51,096	-0.55(-1.64%)
Jan 25, 2024	33.37	34.22	32.26	33.36	104,656	+0.37(+1.11%)
Jan 24, 2024	33.10	33.16	32.71	32.99	33,579	+0.29(+0.88%)
Jan 23, 2024	33.50	33.66	31.76	32.70	42,415	-0.52(-1.55%)
Jan 22, 2024	32.51	33.31	32.41	33.22	54,205	+0.98(+3.05%)
Jan 19, 2024	32.43	32.43	31.64	32.24	53,402	+0.04(+0.12%)
Jan 18, 2024	31.94	32.20	31.81	32.20	43,761	+0.31(+0.96%)
Jan 17, 2024	31.17	31.99	31.17	31.89	71,576	+0.26(+0.82%)
Jan 16, 2024	31.96	32.14	31.38	31.63	66,525	-0.70(-2.18%)
Jan 12, 2024	32.77	33.06	32.06	32.34	58,331	-0.27(-0.82%)
Jan 11, 2024	32.67	33.13	32.12	32.60	53,625	-0.19(-0.58%)
Jan 10, 2024	32.73	32.99	32.51	32.79	49,363	-0.07(-0.21%)
Jan 09, 2024	33.08	33.08	32.63	32.86	43,854	-0.56(-1.66%)
Jan 08, 2024	33.31	33.58	33.01	33.42	37,370	-0.09(-0.27%)
Jan 05, 2024	33.25	34.00	33.25	33.51	69,770	+0.02(+0.06%)
Jan 04, 2024	33.62	33.95	33.35	33.49	43,759	-0.07(-0.21%)
Jan 03, 2024	34.17	34.53	33.46	33.56	59,656	-0.72(-2.11%)
Jan 02, 2024	33.88	35.00	33.61	34.28	63,906	-0.12(-0.35%)
Dec 29, 2023	35.06	35.06	34.32	34.40	46,705	-0.69(-1.98%)
Dec 28, 2023	35.32	35.56	34.99	35.10	63,226	-0.37(-1.04%)
Dec 27, 2023	35.20	35.48	34.77	35.46	50,334	+0.45(+1.28%)
Dec 26, 2023	34.34	35.06	34.14	35.02	52,338	+0.67(+1.97%)
Dec 22, 2023	34.20	34.73	30.51	34.34	64,139	+0.30(+0.87%)
Dec 21, 2023	34.26	34.38	33.81	34.04	86,517	-0.14(-0.41%)
Dec 20, 2023	34.74	35.31	34.12	34.18	132,794	-0.57(-1.63%)
Dec 19, 2023	34.40	34.84	34.19	34.75	122,572	+0.59(+1.71%)
Dec 18, 2023	34.45	34.54	34.01	34.16	131,208	-0.23(-0.66%)
Dec 15, 2023	34.57	34.80	34.12	34.39	798,518	-0.06(-0.17%)
Dec 14, 2023	34.56	35.45	34.11	34.45	171,069	+0.55(+1.61%)
Dec 13, 2023	31.99	34.01	31.93	33.90	176,436	+1.85(+5.76%)
Dec 12, 2023	32.21	32.21	31.90	32.06	63,914	+0.00(+0.00%)
Dec 11, 2023	32.13	32.25	31.80	32.06	68,977	-0.02(-0.06%)
Dec 08, 2023	31.96	32.29	31.96	32.08	81,944	+0.26(+0.81%)
Dec 07, 2023	31.65	32.06	31.56	31.82	83,454	+0.13(+0.41%)
Dec 06, 2023	31.99	32.67	31.61	31.69	75,796	-0.07(-0.22%)
Dec 05, 2023	32.03	32.11	31.72	31.76	48,385	-0.27(-0.84%)
Dec 04, 2023	31.44	32.15	31.44	32.03	111,822	+0.57(+1.80%)