First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.25	32.35	31.02	31.02	107,142	-1.63(-4.98%)
Jan 30, 2024	32.73	32.89	32.44	32.64	76,194	-0.37(-1.13%)
Jan 29, 2024	32.57	33.06	31.67	33.02	78,752	+0.43(+1.33%)
Jan 26, 2024	33.45	33.50	32.07	32.58	51,456	-0.54(-1.64%)
Jan 25, 2024	33.14	33.98	32.03	33.13	105,393	+0.36(+1.11%)
Jan 24, 2024	32.87	32.93	32.48	32.76	33,815	+0.29(+0.88%)
Jan 23, 2024	33.26	33.42	31.54	32.47	42,714	-0.51(-1.55%)
Jan 22, 2024	32.29	33.08	32.18	32.99	54,587	+0.98(+3.05%)
Jan 19, 2024	32.20	32.20	31.42	32.01	53,778	+0.04(+0.12%)
Jan 18, 2024	31.72	31.98	31.59	31.97	44,069	+0.31(+0.96%)
Jan 17, 2024	30.95	31.77	30.95	31.67	72,080	+0.26(+0.82%)
Jan 16, 2024	31.74	31.91	31.16	31.41	66,994	-0.70(-2.18%)
Jan 12, 2024	32.54	32.83	31.83	32.11	58,742	-0.27(-0.82%)
Jan 11, 2024	32.45	32.89	31.89	32.38	54,002	-0.19(-0.58%)
Jan 10, 2024	32.50	32.76	32.28	32.56	49,710	-0.07(-0.21%)
Jan 09, 2024	32.85	32.85	32.41	32.63	44,162	-0.55(-1.66%)
Jan 08, 2024	33.08	33.34	32.78	33.18	37,633	-0.09(-0.27%)
Jan 05, 2024	33.02	33.77	33.02	33.27	70,261	+0.02(+0.06%)
Jan 04, 2024	33.38	33.72	33.12	33.25	44,067	-0.07(-0.21%)
Jan 03, 2024	33.93	34.29	33.23	33.32	60,076	-0.72(-2.11%)
Jan 02, 2024	33.65	34.75	33.37	34.04	64,356	-0.12(-0.35%)
Dec 29, 2023	34.81	34.81	34.08	34.16	47,034	-0.69(-1.98%)
Dec 28, 2023	35.08	35.31	34.74	34.85	63,671	-0.36(-1.04%)
Dec 27, 2023	34.96	35.23	34.52	35.21	50,689	+0.44(+1.28%)
Dec 26, 2023	34.10	34.81	33.90	34.77	52,707	+0.67(+1.97%)
Dec 22, 2023	33.96	34.49	30.30	34.10	64,591	+0.30(+0.87%)
Dec 21, 2023	34.02	34.14	33.57	33.81	87,126	-0.14(-0.41%)
Dec 20, 2023	34.50	35.06	33.88	33.94	133,729	-0.56(-1.63%)
Dec 19, 2023	34.16	34.59	33.95	34.51	123,435	+0.58(+1.71%)
Dec 18, 2023	34.21	34.30	33.78	33.92	132,132	-0.23(-0.66%)
Dec 15, 2023	34.33	34.56	33.88	34.15	804,141	-0.06(-0.17%)
Dec 14, 2023	34.32	35.20	33.87	34.21	172,274	+0.54(+1.61%)
Dec 13, 2023	31.77	33.78	31.71	33.67	177,678	+1.83(+5.76%)
Dec 12, 2023	31.98	31.98	31.68	31.83	64,364	+0.00(+0.00%)
Dec 11, 2023	31.90	32.02	31.58	31.83	69,462	-0.02(-0.06%)
Dec 08, 2023	31.74	32.06	31.74	31.85	82,521	+0.26(+0.81%)
Dec 07, 2023	31.43	31.83	31.34	31.60	84,042	+0.13(+0.41%)
Dec 06, 2023	31.77	32.45	31.39	31.47	76,329	-0.07(-0.22%)
Dec 05, 2023	31.80	31.88	31.49	31.54	48,725	-0.27(-0.84%)
Dec 04, 2023	31.22	31.92	31.22	31.80	112,610	+0.56(+1.80%)
Dec 01, 2023	30.52	31.27	30.09	31.24	148,906	+0.70(+2.29%)
Nov 30, 2023	30.79	31.09	30.48	30.54	74,752	-0.12(-0.39%)
Nov 29, 2023	30.35	30.99	30.35	30.66	35,868	+0.60(+2.00%)
Nov 28, 2023	30.57	30.61	30.04	30.06	42,959	-0.35(-1.17%)
Nov 27, 2023	30.91	30.91	30.41	30.41	35,992	-0.37(-1.22%)
Nov 24, 2023	30.28	31.01	30.28	30.79	20,909	+0.39(+1.30%)
Nov 22, 2023	30.66	30.86	30.29	30.40	29,893	+0.05(+0.16%)
Nov 21, 2023	30.72	30.88	30.27	30.35	52,541	-0.47(-1.52%)
Nov 20, 2023	30.83	30.99	30.63	30.82	74,012	+0.11(+0.35%)
Nov 17, 2023	30.65	30.99	30.54	30.71	51,878	+0.41(+1.36%)
Nov 16, 2023	30.47	30.64	30.03	30.30	37,710	-0.24(-0.80%)
Nov 15, 2023	30.39	30.67	30.31	30.54	59,502	+0.14(+0.45%)
Nov 14, 2023	29.40	30.52	29.40	30.40	113,862	+1.56(+5.39%)
Nov 13, 2023	28.73	28.92	28.59	28.85	28,762	+0.11(+0.37%)
Nov 10, 2023	28.85	28.98	28.37	28.74	46,105	-0.04(-0.14%)
Nov 09, 2023	29.14	29.19	28.65	28.78	43,547	-0.07(-0.24%)
Nov 08, 2023	28.87	28.87	28.36	28.85	39,706	-0.11(-0.37%)
Nov 07, 2023	29.01	29.31	28.72	28.96	43,674	-0.39(-1.33%)
Nov 06, 2023	29.19	29.55	28.96	29.35	45,746	+0.14(+0.47%)
Nov 03, 2023	29.02	29.46	28.34	29.21	70,622	+0.77(+2.72%)
Nov 02, 2023	27.43	28.45	27.43	28.44	73,469	+1.29(+4.76%)