Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.85	28.70	27.60	28.32	530,153	+0.87(+3.17%)
Jun 29, 2023	29.17	29.17	27.38	27.45	728,576	-1.74(-5.96%)
Jun 28, 2023	28.11	29.23	28.00	29.19	814,792	+1.06(+3.77%)
Jun 27, 2023	27.92	28.28	27.18	28.13	510,176	+0.66(+2.40%)
Jun 26, 2023	27.06	27.75	26.15	27.47	770,957	+0.67(+2.50%)
Jun 23, 2023	26.61	26.91	26.22	26.80	658,608	-0.13(-0.48%)
Jun 22, 2023	26.87	27.20	26.48	26.93	331,868	-0.05(-0.19%)
Jun 21, 2023	26.28	27.34	26.22	26.98	340,249	+0.52(+1.97%)
Jun 20, 2023	25.72	26.66	25.19	26.46	628,638	+0.68(+2.64%)
Jun 16, 2023	26.23	26.46	25.57	25.78	1,602,375	-0.03(-0.12%)
Jun 15, 2023	25.55	25.90	25.14	25.81	488,808	+0.08(+0.31%)
Jun 14, 2023	26.56	26.96	25.24	25.73	427,298	-0.83(-3.12%)
Jun 13, 2023	26.24	26.77	25.95	26.56	382,019	+0.48(+1.84%)
Jun 12, 2023	25.90	26.23	25.19	26.08	441,411	+0.21(+0.81%)
Jun 09, 2023	26.71	26.71	25.87	25.87	223,612	-0.73(-2.74%)
Jun 08, 2023	26.92	27.12	26.16	26.60	399,086	-0.43(-1.59%)
Jun 07, 2023	26.98	27.21	26.37	27.03	380,397	+0.21(+0.78%)
Jun 06, 2023	26.05	26.98	26.05	26.82	376,827	+0.76(+2.92%)
Jun 05, 2023	25.95	26.90	25.89	26.06	561,866	+0.01(+0.04%)
Jun 02, 2023	25.96	26.29	25.50	26.05	392,434	+0.34(+1.32%)