Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.19	29.85	29.09	29.48	453,485	+0.29(+0.99%)
Jan 30, 2023	30.32	30.38	28.66	29.19	366,751	-1.56(-5.07%)
Jan 27, 2023	30.71	31.27	30.61	30.75	510,826	+0.03(+0.10%)
Jan 26, 2023	31.05	31.56	30.01	30.72	234,740	-0.06(-0.19%)
Jan 25, 2023	29.42	30.80	29.15	30.78	630,956	+1.03(+3.46%)
Jan 24, 2023	28.81	30.08	28.52	29.75	462,751	+0.95(+3.30%)
Jan 23, 2023	28.19	29.24	27.47	28.80	1,108,275	+0.64(+2.27%)
Jan 20, 2023	27.78	28.37	26.85	28.16	1,234,632	+0.78(+2.85%)
Jan 19, 2023	27.94	28.26	27.19	27.38	587,276	-0.67(-2.39%)
Jan 18, 2023	28.52	29.12	27.85	28.05	465,496	-0.47(-1.65%)
Jan 17, 2023	29.65	29.65	28.26	28.52	473,218	-1.25(-4.20%)
Jan 13, 2023	30.03	31.00	29.03	29.77	407,613	-0.57(-1.88%)
Jan 12, 2023	29.00	30.36	28.32	30.34	559,571	+1.35(+4.66%)
Jan 11, 2023	29.62	29.86	28.96	28.99	341,275	-0.59(-1.99%)
Jan 10, 2023	29.05	29.78	28.50	29.58	365,411	+0.36(+1.23%)
Jan 09, 2023	29.67	30.29	28.42	29.22	387,431	-0.09(-0.31%)
Jan 06, 2023	28.93	29.71	28.58	29.31	354,029	+0.56(+1.95%)
Jan 05, 2023	28.74	29.41	28.39	28.75	392,302	-0.11(-0.38%)
Jan 04, 2023	27.90	28.90	27.77	28.86	433,061	+1.33(+4.83%)