Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	83.52	85.56	82.99	84.23	456,569	+1.40(+1.69%)
Jun 28, 2018	84.00	84.80	80.54	82.83	426,110	-0.96(-1.15%)
Jun 27, 2018	87.55	88.00	83.58	83.79	436,328	-3.83(-4.37%)
Jun 26, 2018	92.94	92.94	87.28	87.62	466,689	-4.90(-5.30%)
Jun 25, 2018	96.45	96.84	92.17	92.52	246,268	-4.86(-4.99%)
Jun 22, 2018	97.58	98.72	96.39	97.38	447,059	-0.13(-0.13%)
Jun 21, 2018	98.90	99.60	97.18	97.51	151,957	-2.04(-2.05%)
Jun 20, 2018	98.09	99.82	96.81	99.55	297,925	+2.74(+2.83%)
Jun 19, 2018	94.23	98.50	94.23	96.81	357,416	+1.56(+1.64%)
Jun 18, 2018	92.47	95.42	91.36	95.25	236,507	+2.03(+2.18%)
Jun 15, 2018		93.74	92.59	93.22	618,384	-0.52(-0.55%)
Jun 14, 2018	92.72	94.93	92.14	93.74	315,793	+1.44(+1.56%)
Jun 13, 2018	93.18	93.46	91.79	92.30	337,103	-0.70(-0.75%)
Jun 12, 2018	93.00	93.93	92.05	93.00	243,821	+0.13(+0.14%)
Jun 11, 2018	94.01	96.80	92.30	92.87	214,023	-1.37(-1.45%)
Jun 08, 2018	93.26	96.59	92.11	94.24	219,215	+0.81(+0.87%)
Jun 07, 2018	95.30	95.90	92.57	93.43	254,817	-1.85(-1.94%)
Jun 06, 2018	93.40	95.48	92.61	95.28	210,658	+1.85(+1.98%)
Jun 05, 2018	93.24	94.80	91.43	93.43	293,739	+0.54(+0.58%)
Jun 04, 2018	96.26	96.77	85.25	92.89	1,199,629	-3.97(-4.10%)