Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.69	31.96	28.36	30.08	2,258,531	-1.54(-4.87%)
Oct 30, 2019	31.80	32.26	31.03	31.62	1,041,913	-0.29(-0.91%)
Oct 29, 2019	32.81	33.27	31.71	31.91	792,989	-0.91(-2.77%)
Oct 28, 2019	33.36	33.43	32.48	32.82	998,031	+0.00(+0.00%)
Oct 25, 2019	31.82	33.40	31.80	32.82	603,100	+0.91(+2.85%)
Oct 24, 2019	32.45	32.80	31.76	31.91	412,808	-0.54(-1.66%)
Oct 23, 2019	32.55	33.40	32.34	32.45	623,520	-0.07(-0.22%)
Oct 22, 2019	33.54	33.98	32.22	32.52	565,397	-0.90(-2.69%)
Oct 21, 2019	33.54	33.82	32.54	33.42	1,090,012	+0.35(+1.06%)
Oct 18, 2019	33.42	33.80	32.56	33.07	1,391,700	-0.67(-1.99%)
Oct 17, 2019	33.84	34.91	33.20	33.74	465,028	+0.01(+0.03%)
Oct 16, 2019	33.97	34.52	32.93	33.73	482,986	-0.28(-0.82%)
Oct 15, 2019	32.49	34.13	32.26	34.01	506,841	+1.66(+5.13%)
Oct 14, 2019	32.50	33.08	31.48	32.35	414,178	-0.27(-0.83%)
Oct 11, 2019	32.32	32.96	31.96	32.62	390,800	+0.81(+2.55%)
Oct 10, 2019	31.46	32.44	31.02	31.81	483,817	+0.15(+0.47%)
Oct 09, 2019	31.88	32.32	31.26	31.66	395,463	-0.08(-0.25%)
Oct 08, 2019	33.50	33.59	31.62	31.74	560,727	-2.17(-6.40%)
Oct 07, 2019	34.07	34.27	33.53	33.91	277,018	-0.25(-0.73%)
Oct 04, 2019	34.73	35.35	33.38	34.16	517,500	-0.56(-1.61%)
Oct 03, 2019	32.87	34.88	32.87	34.72	784,283	+1.84(+5.60%)
Oct 02, 2019	32.83	33.69	31.77	32.88	539,536	-0.71(-2.11%)
Oct 01, 2019	32.79	33.86	32.00	33.59	1,038,659	+1.19(+3.67%)
Sep 30, 2019	34.71	34.84	31.46	32.40	1,262,371	-2.05(-5.95%)
Sep 27, 2019	33.82	35.35	33.71	34.45	621,800	+0.44(+1.29%)
Sep 26, 2019	35.25	35.39	33.92	34.01	401,668	-1.48(-4.17%)
Sep 25, 2019	35.36	36.22	34.96	35.49	474,478	-0.04(-0.11%)
Sep 24, 2019	36.80	36.98	34.45	35.53	779,693	-1.08(-2.95%)
Sep 23, 2019	37.40	37.75	36.49	36.61	515,308	+0.30(+0.83%)
Sep 20, 2019	36.01	37.17	35.80	36.31	614,500	+0.27(+0.75%)
Sep 19, 2019	36.56	37.04	35.97	36.04	440,659	-0.46(-1.26%)
Sep 18, 2019	36.72	37.25	36.24	36.50	403,499	-0.08(-0.22%)
Sep 17, 2019	37.64	38.06	36.24	36.58	439,871	-1.13(-3.00%)
Sep 16, 2019	37.50	38.31	36.80	37.71	617,480	-0.03(-0.08%)
Sep 13, 2019	38.27	38.48	36.67	37.74	927,300	-0.41(-1.07%)
Sep 12, 2019	38.37	38.90	36.67	38.15	763,279	+0.25(+0.66%)
Sep 11, 2019	35.68	38.19	35.51	37.90	761,749	+2.32(+6.52%)
Sep 10, 2019	33.45	36.19	33.32	35.58	688,915	+2.08(+6.21%)
Sep 09, 2019	34.62	34.69	33.17	33.50	690,304	-0.81(-2.36%)
Sep 06, 2019	35.26	35.37	34.20	34.31	547,800	-0.96(-2.72%)
Sep 05, 2019	35.83	36.39	34.98	35.27	577,166	-0.52(-1.45%)
Sep 04, 2019	37.00	37.00	34.55	35.79	798,580	-0.41(-1.13%)
Sep 03, 2019	38.02	38.27	35.63	36.20	695,238	-1.75(-4.61%)
Aug 30, 2019	37.52	38.18	37.05	37.95	298,800	+0.42(+1.12%)
Aug 29, 2019	38.00	38.32	37.19	37.53	617,319	+0.01(+0.03%)
Aug 28, 2019	37.83	38.33	37.23	37.52	481,527	-0.70(-1.83%)
Aug 27, 2019	39.64	40.41	37.80	38.22	362,199	-1.42(-3.58%)
Aug 26, 2019	40.38	40.43	39.02	39.64	335,976	-0.11(-0.28%)
Aug 23, 2019	41.62	42.05	39.50	39.75	447,800	-2.09(-5.00%)
Aug 22, 2019	43.35	43.35	41.17	41.84	462,998	-1.62(-3.73%)
Aug 21, 2019	43.61	43.75	42.94	43.46	332,664	+0.47(+1.09%)
Aug 20, 2019	43.41	43.67	42.32	42.99	229,880	-0.61(-1.40%)
Aug 19, 2019	43.25	44.00	42.58	43.60	446,326	+1.20(+2.83%)
Aug 16, 2019	42.76	43.41	42.13	42.40	1,009,400	-0.10(-0.24%)
Aug 15, 2019	43.17	43.18	41.80	42.50	673,567	-0.50(-1.16%)
Aug 14, 2019	42.12	44.14	41.83	43.00	631,957	+0.12(+0.28%)
Aug 13, 2019	42.47	43.54	42.18	42.88	506,763	+0.07(+0.16%)
Aug 12, 2019	42.85	43.15	41.68	42.81	472,743	-0.21(-0.49%)
Aug 09, 2019	42.45	43.85	42.08	43.02	450,300	+0.28(+0.66%)
Aug 08, 2019	41.07	42.90	40.30	42.74	510,081	+1.71(+4.17%)
Aug 07, 2019	39.88	41.16	39.39	41.03	538,403	+0.37(+0.91%)
Aug 06, 2019	39.94	40.74	38.62	40.66	757,949	+1.39(+3.54%)
Aug 05, 2019	41.12	41.17	39.03	39.27	1,013,972	-2.79(-6.63%)
Aug 02, 2019	42.10	43.95	41.76	42.06	740,800	-0.68(-1.59%)