Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.24	44.24	41.60	41.90	669,200	-2.70(-6.07%)
Jun 29, 2016	44.46	45.87	44.05	44.60	686,639	+0.72(+1.63%)
Jun 28, 2016	41.30	44.11	41.30	43.88	786,959	+3.61(+8.98%)
Jun 27, 2016	43.69	44.26	39.84	40.27	809,260	-4.00(-9.04%)
Jun 24, 2016	45.76	47.28	44.21	44.27	957,456	-4.23(-8.72%)
Jun 23, 2016	47.87	48.73	47.29	48.50	951,022	+1.43(+3.04%)
Jun 22, 2016	47.36	48.66	46.20	47.07	644,144	-0.26(-0.55%)
Jun 21, 2016	49.51	49.97	46.99	47.33	708,302	-1.97(-4.00%)
Jun 20, 2016	48.86	50.34	48.03	49.30	508,388	+1.82(+3.83%)
Jun 17, 2016	49.08	49.74	47.25	47.48	1,045,417	-1.34(-2.74%)
Jun 16, 2016	49.22	49.51	46.79	48.82	863,306	-0.84(-1.69%)
Jun 15, 2016	49.14	50.73	48.36	49.66	513,786	+0.91(+1.87%)
Jun 14, 2016	50.13	52.62	46.89	48.75	1,710,448	-3.22(-6.20%)
Jun 13, 2016	54.56	54.68	48.52	51.97	3,021,678	+1.62(+3.23%)
Jun 10, 2016	55.22	55.96	50.02	50.34	1,829,098	-5.88(-10.45%)
Jun 09, 2016	63.67	64.67	54.04	56.22	3,406,615	-9.87(-14.93%)
Jun 08, 2016	62.04	66.74	61.80	66.09	1,352,159	+4.47(+7.25%)
Jun 07, 2016	59.44	61.80	58.79	61.62	875,472	+1.94(+3.25%)
Jun 06, 2016	57.05	59.78	56.43	59.68	506,985	+2.88(+5.07%)
Jun 03, 2016	60.38	60.89	56.22	56.80	776,681	-4.19(-6.87%)
Jun 02, 2016	57.13	61.44	57.13	60.99	874,680	+3.65(+6.37%)