Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.35	21.35	20.35	21.01	1,117,461	+0.62(+3.04%)
Oct 30, 2023	20.27	20.50	20.04	20.39	424,710	+0.42(+2.10%)
Oct 27, 2023	20.59	20.88	19.80	19.97	524,012	-0.80(-3.85%)
Oct 26, 2023	20.13	21.03	20.09	20.77	432,810	+0.59(+2.92%)
Oct 25, 2023	20.76	20.88	20.00	20.18	510,001	-0.74(-3.54%)
Oct 24, 2023	20.97	21.31	20.83	20.92	756,969	-0.04(-0.19%)
Oct 23, 2023	21.15	21.49	20.80	20.96	457,872	-0.42(-1.96%)
Oct 20, 2023	21.43	21.68	21.06	21.38	693,282	-0.04(-0.19%)
Oct 19, 2023	21.70	21.75	21.09	21.42	822,416	-0.39(-1.79%)
Oct 18, 2023	22.41	22.41	21.74	21.81	489,053	-0.83(-3.67%)
Oct 17, 2023	22.98	23.36	22.04	22.64	477,537	-0.47(-2.03%)
Oct 16, 2023	23.19	23.50	22.62	23.11	637,022	-0.01(-0.04%)
Oct 13, 2023	23.07	23.33	22.85	23.12	655,784	+0.15(+0.65%)
Oct 12, 2023	23.22	23.26	22.69	22.97	483,046	-0.39(-1.67%)
Oct 11, 2023	23.77	23.95	23.27	23.36	511,353	-0.41(-1.72%)
Oct 10, 2023	23.99	24.19	23.50	23.77	2,536,244	-0.24(-1.00%)
Oct 09, 2023	23.81	24.12	23.46	24.01	356,846	+0.01(+0.04%)
Oct 06, 2023	24.29	24.45	23.62	24.00	444,462	-0.53(-2.16%)
Oct 05, 2023	23.85	24.89	23.67	24.53	916,280	+0.55(+2.29%)
Oct 04, 2023	24.07	24.14	23.65	23.98	208,254	-0.04(-0.17%)
Oct 03, 2023	24.04	24.36	23.80	24.02	194,441	-0.20(-0.83%)