Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.94	47.29	45.32	45.82	380,170	-0.09(-0.20%)
Jun 27, 2014	43.56	46.02	43.36	45.91	1,205,065	+1.91(+4.34%)
Jun 26, 2014	43.98	44.13	42.32	44.00	217,676	+0.16(+0.36%)
Jun 25, 2014	43.81	43.92	42.05	43.84	364,268	-0.04(-0.09%)
Jun 24, 2014	45.18	45.18	43.53	43.88	527,664	-0.14(-0.32%)
Jun 23, 2014	48.64	48.64	43.46	44.02	738,084	-5.48(-11.07%)
Jun 20, 2014	47.59	50.37	47.19	49.50	480,172	+1.91(+4.01%)
Jun 19, 2014	48.00	48.00	47.00	47.59	271,484	-0.05(-0.10%)
Jun 18, 2014	47.99	48.37	46.44	47.64	264,011	+0.48(+1.01%)
Jun 17, 2014	47.43	49.00	46.25	47.16	396,358	-0.11(-0.23%)
Jun 16, 2014	47.17	47.80	44.52	47.27	659,563	-0.23(-0.48%)
Jun 13, 2014	45.54	48.21	44.26	47.50	566,767	+2.66(+5.93%)
Jun 12, 2014	43.80	44.94	43.19	44.84	177,659	+0.80(+1.82%)
Jun 11, 2014	43.26	44.74	42.64	44.04	159,170	+0.05(+0.11%)
Jun 10, 2014	42.70	44.00	41.58	43.99	374,941	+1.20(+2.80%)
Jun 06, 2014	40.99	42.98	40.99	42.79	261,393	+1.94(+4.75%)
Jun 05, 2014	38.72	41.14	38.20	40.85	292,243	+2.38(+6.19%)
Jun 04, 2014	36.64	39.15	36.12	38.47	276,580	+1.71(+4.65%)
Jun 03, 2014	33.52	36.89	32.66	36.76	487,034	+2.91(+8.58%)