Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		81.78	81.78	81.78	0	+2.82(+3.57%)
Mar 28, 2018	80.53	81.40	77.25	78.96	361,749	-1.31(-1.63%)
Mar 27, 2018	85.43	86.52	79.66	80.27	273,418	-5.08(-5.95%)
Mar 26, 2018	84.83	85.41	82.17	85.35	469,045	+3.80(+4.66%)
Mar 23, 2018	82.17	84.59	81.50	81.55	292,751	-1.22(-1.47%)
Mar 22, 2018	84.65	86.20	82.54	82.77	373,712	-3.76(-4.35%)
Mar 21, 2018	83.37	87.00	82.53	86.53	496,478	+3.83(+4.63%)
Mar 20, 2018	82.09	84.36	81.68	82.70	307,139	+0.95(+1.16%)
Mar 19, 2018	82.52	83.02	80.74	81.75	406,956	-1.19(-1.43%)
Mar 16, 2018	83.44	83.53	80.75	82.94	726,028	-0.61(-0.73%)
Mar 15, 2018	83.68	84.95	82.31	83.55	247,623	+0.22(+0.26%)
Mar 14, 2018	83.50	84.14	82.09	83.33	237,701	-0.17(-0.20%)
Mar 13, 2018	85.02	85.79	82.80	83.50	236,006	-1.02(-1.21%)
Mar 12, 2018	84.24	85.88	83.12	84.52	226,050	+0.57(+0.68%)
Mar 09, 2018	84.23	84.56	82.27	83.95	294,004	+0.41(+0.49%)
Mar 08, 2018	85.00	85.00	82.90	83.54	230,955	-0.67(-0.80%)
Mar 07, 2018	81.91	84.72	81.52	84.21	348,761	+1.16(+1.40%)
Mar 06, 2018	84.30	85.00	82.54	83.05	360,438	-1.18(-1.40%)
Mar 05, 2018	80.79	84.76	80.49	84.23	389,441	+3.27(+4.04%)
Mar 02, 2018	80.70	81.48	79.93	80.96	451,469	-0.77(-0.94%)