Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	81.32	81.32	78.06	78.76	365,421	-1.85(-2.30%)
Jan 30, 2018	79.55	81.66	78.51	80.61	644,570	+0.32(+0.40%)
Jan 29, 2018	79.91	82.96	79.91	80.29	713,109	-0.43(-0.53%)
Jan 26, 2018	77.58	82.96	77.10	80.72	945,302	+3.71(+4.82%)
Jan 25, 2018	77.05	77.97	75.08	77.01	316,395	+0.64(+0.84%)
Jan 24, 2018	80.00	80.07	74.33	76.37	711,790	-2.83(-3.57%)
Jan 23, 2018	74.83	80.10	74.52	79.20	1,574,868	+0.85(+1.08%)
Jan 22, 2018	72.24	80.00	71.28	78.35	2,532,709	+8.46(+12.10%)
Jan 19, 2018	68.20	72.81	67.04	69.89	4,119,632	+1.74(+2.55%)
Jan 18, 2018	68.72	68.84	65.20	68.15	968,121	-2.18(-3.10%)
Jan 17, 2018	69.62	71.38	69.21	70.33	410,496	+1.53(+2.22%)
Jan 16, 2018	74.74	75.24	68.76	68.80	1,175,807	-6.31(-8.40%)
Jan 12, 2018		75.11	75.11	75.11	0	+2.57(+3.54%)
Jan 11, 2018	67.39	74.25	66.83	72.54	1,766,229	+5.20(+7.72%)
Jan 10, 2018		67.88		67.34	642,058	+3.82(+6.01%)
Jan 09, 2018	60.63	64.66	60.32	63.52	505,070	+3.20(+5.31%)
Jan 08, 2018	61.36	61.36	59.23	60.32	345,543	-0.97(-1.58%)
Jan 05, 2018	60.33	61.34	59.72	61.29	282,487	+1.19(+1.98%)
Jan 04, 2018	62.47	62.82	58.50	60.10	1,007,712	-2.22(-3.56%)
Jan 03, 2018	59.85	62.54	58.88	62.32	294,002	+2.49(+4.16%)
Jan 02, 2018	57.75	59.92	56.50	59.83	410,918	+2.66(+4.65%)
Dec 29, 2017		57.17	57.17	57.17	0	-3.45(-5.69%)
Dec 28, 2017	60.45	60.73	59.61	60.62	168,981	+0.15(+0.25%)
Dec 27, 2017	59.85	60.69	59.38	60.47	250,601	+0.65(+1.09%)
Dec 26, 2017	57.90	60.82	57.24	59.82	340,769	+1.70(+2.92%)
Dec 22, 2017	54.25	58.25	54.25	58.12	520,149	+3.99(+7.37%)
Dec 21, 2017	52.55	54.45	52.52	54.13	232,646	+1.56(+2.97%)
Dec 20, 2017	53.09	53.09	51.82	52.57	154,600	-0.28(-0.53%)
Dec 19, 2017	52.80	53.50	52.06	52.85	231,799	+0.13(+0.25%)
Dec 18, 2017	52.16	53.17	52.00	52.72	289,845	+0.60(+1.15%)
Dec 15, 2017	52.38	53.12	51.62	52.12	677,014	-0.25(-0.48%)
Dec 14, 2017	55.11	55.21	52.22	52.37	424,079	-2.63(-4.78%)
Dec 13, 2017	56.09	57.22	53.80	55.00	369,024	-1.08(-1.93%)
Dec 12, 2017	61.66	62.79	55.83	56.08	571,979	-5.34(-8.69%)
Dec 11, 2017	60.85	62.83	59.98	61.42	304,151	+0.45(+0.74%)
Dec 08, 2017	61.44	62.61	60.57	60.97	443,590	+0.14(+0.23%)
Dec 07, 2017	59.45	61.03	58.73	60.83	257,154	+1.82(+3.08%)
Dec 06, 2017	61.09	61.81	57.06	59.01	403,139	-2.32(-3.78%)
Dec 05, 2017	62.33	63.28	60.81	61.33	301,294	-0.93(-1.49%)
Dec 04, 2017	61.69	63.38	61.69	62.26	313,865	+1.09(+1.78%)
Dec 01, 2017	62.00	62.32	60.65	61.17	227,002	-0.38(-0.62%)
Nov 30, 2017	59.45	61.77	59.04	61.55	245,399	+2.39(+4.04%)
Nov 29, 2017	61.54	61.54	58.66	59.16	292,708	-2.28(-3.71%)
Nov 28, 2017	61.50	61.60	60.66	61.44	206,525	+0.27(+0.44%)
Nov 27, 2017	61.48	61.63	60.55	61.17	182,682	-0.09(-0.15%)
Nov 24, 2017	61.29	61.94	60.83	61.26	81,099	-0.04(-0.07%)
Nov 22, 2017	60.51	61.48	60.27	61.30	186,436	+1.12(+1.86%)
Nov 21, 2017	59.06	60.24	58.74	60.18	278,941	+1.59(+2.71%)
Nov 20, 2017	59.97	60.19	58.25	58.59	228,808	-1.05(-1.76%)
Nov 17, 2017	59.64	60.08	59.22	59.64	202,220	+0.01(+0.02%)
Nov 16, 2017	59.67	60.19	58.89	59.63	469,733	+0.56(+0.95%)
Nov 15, 2017	58.74	59.88	58.18	59.07	352,330	-0.39(-0.66%)
Nov 14, 2017	61.90	62.16	59.00	59.46	453,672	-2.50(-4.03%)
Nov 13, 2017	61.61	62.59	61.01	61.96	329,771	-0.09(-0.15%)
Nov 10, 2017	63.15	64.37	61.83	62.05	417,446	-1.34(-2.11%)
Nov 09, 2017	64.21	64.78	62.31	63.39	406,910	-1.01(-1.57%)
Nov 08, 2017	66.92	67.05	64.26	64.40	520,695	-2.85(-4.24%)
Nov 07, 2017	66.54	67.99	65.52	67.25	331,804	+0.66(+0.99%)
Nov 06, 2017	66.13	67.08	65.77	66.59	312,321	+0.10(+0.15%)
Nov 03, 2017	64.00	66.83	63.52	66.49	360,936	+2.20(+3.42%)
Nov 02, 2017	62.63	65.98	62.23	64.29	655,564	+2.28(+3.68%)