Vanguard Emerging Markets Government Bond ETF (NQ:VWOB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	65.24	65.39	65.17	65.35	394,647	+0.28(+0.43%)
Jun 27, 2025	65.00	65.17	64.98	65.07	445,361	-0.04(-0.06%)
Jun 26, 2025	64.97	65.11	64.93	65.11	662,455	+0.21(+0.32%)
Jun 25, 2025	64.87	64.92	64.76	64.90	330,926	-0.03(-0.05%)
Jun 24, 2025	64.67	64.99	64.66	64.93	357,574	+0.32(+0.50%)
Jun 23, 2025	64.44	64.65	64.40	64.61	215,872	+0.18(+0.28%)
Jun 20, 2025	64.33	64.51	64.33	64.43	279,848	+0.09(+0.14%)
Jun 18, 2025	64.45	64.47	64.19	64.34	255,717	-0.06(-0.09%)
Jun 17, 2025	64.42	64.44	64.34	64.40	288,262	+0.07(+0.11%)
Jun 16, 2025	64.37	64.53	64.31	64.33	358,944	+0.02(+0.03%)
Jun 13, 2025	64.42	64.46	64.25	64.31	294,866	-0.31(-0.48%)
Jun 12, 2025	64.56	64.63	64.52	64.62	314,554	+0.07(+0.11%)
Jun 11, 2025	64.42	64.60	64.39	64.55	407,957	+0.21(+0.33%)
Jun 10, 2025	64.23	64.34	64.15	64.34	312,453	+0.27(+0.42%)
Jun 09, 2025	63.98	64.14	63.96	64.07	439,382	+0.12(+0.19%)
Jun 06, 2025	64.02	64.05	63.94	63.95	326,234	-0.15(-0.23%)
Jun 05, 2025	64.25	64.25	64.01	64.10	434,621	-0.08(-0.12%)
Jun 04, 2025	64.12	64.27	64.09	64.18	515,775	+0.27(+0.42%)
Jun 03, 2025	63.84	63.92	63.84	63.91	673,247	+0.16(+0.25%)
Jun 02, 2025	63.69	63.75	63.59	63.75	341,615	-0.33(-0.51%)
May 30, 2025	64.01	64.11	63.96	64.08	629,677	+0.01(+0.02%)
May 29, 2025	64.08	64.13	63.98	64.07	293,768	+0.13(+0.20%)
May 28, 2025	63.94	63.98	63.77	63.94	753,161	-0.04(-0.06%)
May 27, 2025	63.88	64.04	63.81	63.98	413,744	+0.35(+0.55%)
May 23, 2025	63.64	63.69	63.48	63.63	536,795	+0.04(+0.06%)
May 22, 2025	63.40	63.67	63.34	63.59	372,114	+0.19(+0.30%)
May 21, 2025	63.69	63.83	63.38	63.40	714,590	-0.53(-0.83%)
May 20, 2025	63.93	63.96	63.80	63.93	667,956	-0.08(-0.12%)
May 19, 2025	63.67	64.02	63.66	64.01	388,904	+0.05(+0.08%)
May 16, 2025	64.06	64.06	63.84	63.96	688,306	+0.07(+0.11%)
May 15, 2025	63.74	63.91	63.66	63.89	944,980	+0.24(+0.38%)
May 14, 2025	63.72	63.78	63.59	63.65	1,427,729	-0.18(-0.28%)
May 13, 2025	63.81	63.95	63.80	63.83	1,655,591	+0.05(+0.08%)
May 12, 2025	63.74	63.79	63.69	63.78	445,814	+0.33(+0.52%)
May 09, 2025	63.47	63.51	63.42	63.45	264,226	+0.10(+0.16%)
May 08, 2025	63.57	63.60	63.30	63.35	292,502	-0.23(-0.36%)
May 07, 2025	63.58	63.65	63.45	63.58	270,367	+0.17(+0.27%)
May 06, 2025	63.13	63.43	63.13	63.41	393,706	+0.28(+0.44%)
May 05, 2025	63.29	63.29	63.09	63.13	786,711	-0.14(-0.22%)
May 02, 2025	63.44	63.44	63.22	63.27	444,995	-0.12(-0.19%)