Skip to main content

EM Govt Bond Vanguard (NQ: VWOB )

64.13 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 63.74 64.24 63.66 64.13 320,857 -0.22(-0.34%)
Nov 05, 2024 64.10 64.35 63.92 64.35 269,859 +0.19(+0.30%)
Nov 04, 2024 64.30 64.38 64.11 64.16 310,280 +0.31(+0.49%)
Nov 01, 2024 64.25 64.36 63.84 63.85 317,065 -0.61(-0.95%)
Oct 31, 2024 64.72 64.76 64.45 64.46 282,033 -0.31(-0.48%)
Oct 30, 2024 64.99 65.08 64.72 64.77 257,642 -0.12(-0.18%)
Oct 29, 2024 64.76 64.91 64.62 64.89 360,015 +0.12(+0.19%)
Oct 28, 2024 64.76 64.78 64.63 64.77 270,427 +0.11(+0.17%)
Oct 25, 2024 64.89 64.92 64.64 64.66 314,741 +0.03(+0.05%)
Oct 24, 2024 64.61 64.67 64.52 64.63 346,936 +0.21(+0.33%)
Oct 23, 2024 64.48 64.49 64.28 64.42 198,131 -0.20(-0.31%)
Oct 22, 2024 64.76 64.76 64.54 64.62 463,467 -0.19(-0.29%)
Oct 21, 2024 65.06 65.17 64.78 64.81 313,257 -0.58(-0.89%)
Oct 18, 2024 65.47 65.47 65.38 65.39 204,899 +0.09(+0.14%)
Oct 17, 2024 65.51 65.55 65.29 65.30 323,373 -0.39(-0.59%)
Oct 16, 2024 65.74 65.74 65.60 65.69 519,529 +0.16(+0.24%)
Oct 15, 2024 65.55 65.75 65.43 65.53 462,782 +0.18(+0.28%)
Oct 14, 2024 65.17 65.35 65.15 65.35 209,824 +0.17(+0.26%)
Oct 11, 2024 65.13 65.26 65.02 65.18 420,593 -0.02(-0.03%)
Oct 10, 2024 65.16 65.30 65.02 65.20 173,376 -0.07(-0.11%)
Oct 09, 2024 65.35 65.38 65.17 65.27 359,629 -0.03(-0.05%)
Oct 08, 2024 65.38 65.38 65.23 65.30 190,365 +0.02(+0.03%)
Oct 07, 2024 65.48 65.50 65.23 65.28 295,036 -0.26(-0.40%)
Oct 04, 2024 65.54 65.65 65.44 65.54 268,716 -0.25(-0.38%)
Oct 03, 2024 66.03 66.03 65.74 65.79 318,669 -0.27(-0.41%)
Oct 02, 2024 66.10 66.10 65.89 66.06 361,533 -0.09(-0.14%)
Oct 01, 2024 66.18 66.22 66.05 66.15 415,532 +0.10(+0.15%)
Sep 30, 2024 65.89 66.08 65.85 66.05 379,804 +0.11(+0.17%)
Sep 27, 2024 65.95 66.00 65.90 65.94 317,586 +0.13(+0.20%)
Sep 26, 2024 65.93 65.98 65.69 65.81 344,795 +0.09(+0.14%)
Sep 25, 2024 65.95 65.95 65.71 65.72 210,216 -0.21(-0.32%)
Sep 24, 2024 65.83 65.96 65.74 65.93 192,419 +0.08(+0.12%)
Sep 23, 2024 65.79 65.90 65.70 65.85 237,918 -0.13(-0.20%)
Sep 20, 2024 66.08 66.22 65.69 65.98 296,757 -0.19(-0.29%)
Sep 19, 2024 66.03 66.18 65.23 66.17 310,496 +0.29(+0.44%)
Sep 18, 2024 66.06 66.33 65.83 65.88 568,477 -0.19(-0.29%)
Sep 17, 2024 66.30 66.30 65.97 66.07 257,033 -0.01(-0.02%)
Sep 16, 2024 65.88 66.11 65.82 66.08 221,876 +0.40(+0.61%)
Sep 13, 2024 65.55 65.76 65.36 65.68 228,734 +0.30(+0.46%)
Sep 12, 2024 65.40 65.41 65.18 65.38 247,913 +0.09(+0.14%)
Sep 11, 2024 65.08 65.34 64.95 65.29 781,022 +0.19(+0.29%)
Sep 10, 2024 65.01 65.12 64.94 65.10 202,437 +0.05(+0.08%)
Sep 09, 2024 64.88 65.10 64.85 65.05 237,408 +0.20(+0.31%)
Sep 06, 2024 65.07 65.17 64.77 64.85 235,911 -0.09(-0.14%)
Sep 05, 2024 64.87 65.03 64.77 64.94 524,586 +0.19(+0.29%)
Sep 04, 2024 64.41 64.79 64.41 64.76 254,707 +0.27(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.